Wrapped Centrifuge Historical Data

WCFG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.245
+1.64%
$ -- $ 287,417
Oct 13, 2022 $ 0.241
-4.50%
$ -- $ 336,277
Oct 12, 2022 $ 0.252
-0.85%
$ -- $ 362,415
Oct 11, 2022 $ 0.254
-5.20%
$ -- $ 473,614
Oct 10, 2022 $ 0.268
-2.08%
$ -- $ 273,887
Oct 9, 2022 $ 0.274
-2.11%
$ -- $ 302,174
Oct 8, 2022 $ 0.279
-0.16%
$ -- $ 247,869
Oct 7, 2022 $ 0.28
-3.36%
$ -- $ 358,720
Oct 6, 2022 $ 0.29
-0.55%
$ -- $ 334,122
Oct 5, 2022 $ 0.291
-1.06%
$ -- $ 329,309
Oct 4, 2022 $ 0.294
+0.39%
$ -- $ 339,841
Oct 3, 2022 $ 0.293
+0.90%
$ -- $ 336,763
Oct 2, 2022 $ 0.29
-3.72%
$ -- $ 320,813
Oct 1, 2022 $ 0.302
+0.71%
$ -- $ 369,982
Sep 30, 2022 $ 0.3
-1.26%
$ -- $ 338,795
Sep 29, 2022 $ 0.303
-3.68%
$ -- $ 343,202
Sep 28, 2022 $ 0.315
-0.71%
$ -- $ 347,657
Sep 27, 2022 $ 0.318
+1.21%
$ -- $ 335,802
Sep 26, 2022 $ 0.314
+0.33%
$ -- $ 304,454
Sep 25, 2022 $ 0.313
-1.74%
$ -- $ 315,919
Sep 24, 2022 $ 0.318
-0.02%
$ -- $ 366,964
Sep 23, 2022 $ 0.318
-2.29%
$ -- $ 365,834
Sep 22, 2022 $ 0.326
+2.00%
$ -- $ 401,191
Sep 21, 2022 $ 0.319
+0.37%
$ -- $ 602,288
Sep 20, 2022 $ 0.318
-5.23%
$ -- $ 354,076
Sep 19, 2022 $ 0.336
-0.55%
$ -- $ 562,592
Sep 18, 2022 $ 0.338
-3.73%
$ -- $ 535,240
Sep 17, 2022 $ 0.351
-2.75%
$ -- $ 657,807
Sep 16, 2022 $ 0.361
-1.78%
$ -- $ 1.02 million
Sep 15, 2022 $ 0.367
+6.50%
$ -- $ 3.38 million
Sep 14, 2022 $ 0.347
+2.13%
$ -- $ 388,706
Sep 13, 2022 $ 0.34
-1.56%
$ -- $ 554,598
Sep 12, 2022 $ 0.345
+0.85%
$ -- $ 429,857
Sep 11, 2022 $ 0.342
-1.34%
$ -- $ 360,814
Sep 10, 2022 $ 0.347
-0.11%
$ -- $ 389,927
Sep 9, 2022 $ 0.347
+1.78%
$ -- $ 413,392
Sep 8, 2022 $ 0.341
+0.03%
$ -- $ 477,059
Sep 7, 2022 $ 0.341
+3.46%
$ -- $ 575,966
Sep 6, 2022 $ 0.33
-0.70%
$ -- $ 430,756
Sep 5, 2022 $ 0.332
-1.54%
$ -- $ 416,968
Sep 4, 2022 $ 0.337
+3.85%
$ -- $ 338,450
Sep 3, 2022 $ 0.325
-6.90%
$ -- $ 673,408
Sep 2, 2022 $ 0.349
-1.43%
$ -- $ 356,244
Sep 1, 2022 $ 0.354
-2.05%
$ -- $ 586,623
Aug 31, 2022 $ 0.361
-1.56%
$ -- $ 648,509
Aug 30, 2022 $ 0.367
-3.75%
$ -- $ 498,261
Aug 29, 2022 $ 0.381
+5.17%
$ -- $ 857,928
Aug 28, 2022 $ 0.363
-4.98%
$ -- $ 1 million
Aug 27, 2022 $ 0.381
-5.56%
$ -- $ 514,774
Aug 26, 2022 $ 0.404
-7.73%
$ -- $ 1.21 million