Wrapped Centrifuge Historical Data

WCFG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.245
+1.64%
$-- $287,417
Oct 13, 2022 $0.241
-4.50%
$-- $336,277
Oct 12, 2022 $0.252
-0.85%
$-- $362,415
Oct 11, 2022 $0.254
-5.20%
$-- $473,614
Oct 10, 2022 $0.268
-2.08%
$-- $273,887
Oct 9, 2022 $0.274
-2.11%
$-- $302,174
Oct 8, 2022 $0.279
-0.16%
$-- $247,869
Oct 7, 2022 $0.28
-3.36%
$-- $358,720
Oct 6, 2022 $0.29
-0.55%
$-- $334,122
Oct 5, 2022 $0.291
-1.06%
$-- $329,309
Oct 4, 2022 $0.294
+0.39%
$-- $339,841
Oct 3, 2022 $0.293
+0.90%
$-- $336,763
Oct 2, 2022 $0.29
-3.72%
$-- $320,813
Oct 1, 2022 $0.302
+0.71%
$-- $369,982
Sep 30, 2022 $0.3
-1.26%
$-- $338,795
Sep 29, 2022 $0.303
-3.68%
$-- $343,202
Sep 28, 2022 $0.315
-0.71%
$-- $347,657
Sep 27, 2022 $0.318
+1.21%
$-- $335,802
Sep 26, 2022 $0.314
+0.33%
$-- $304,454
Sep 25, 2022 $0.313
-1.74%
$-- $315,919
Sep 24, 2022 $0.318
-0.02%
$-- $366,964
Sep 23, 2022 $0.318
-2.29%
$-- $365,834
Sep 22, 2022 $0.326
+2.00%
$-- $401,191
Sep 21, 2022 $0.319
+0.37%
$-- $602,288
Sep 20, 2022 $0.318
-5.23%
$-- $354,076
Sep 19, 2022 $0.336
-0.55%
$-- $562,592
Sep 18, 2022 $0.338
-3.73%
$-- $535,240
Sep 17, 2022 $0.351
-2.75%
$-- $657,807
Sep 16, 2022 $0.361
-1.78%
$-- $1.02 million
Sep 15, 2022 $0.367
+6.50%
$-- $3.38 million
Sep 14, 2022 $0.347
+2.13%
$-- $388,706
Sep 13, 2022 $0.34
-1.56%
$-- $554,598
Sep 12, 2022 $0.345
+0.85%
$-- $429,857
Sep 11, 2022 $0.342
-1.34%
$-- $360,814
Sep 10, 2022 $0.347
-0.11%
$-- $389,927
Sep 9, 2022 $0.347
+1.78%
$-- $413,392
Sep 8, 2022 $0.341
+0.03%
$-- $477,059
Sep 7, 2022 $0.341
+3.46%
$-- $575,966
Sep 6, 2022 $0.33
-0.70%
$-- $430,756
Sep 5, 2022 $0.332
-1.54%
$-- $416,968
Sep 4, 2022 $0.337
+3.85%
$-- $338,450
Sep 3, 2022 $0.325
-6.90%
$-- $673,408
Sep 2, 2022 $0.349
-1.43%
$-- $356,244
Sep 1, 2022 $0.354
-2.05%
$-- $586,623
Aug 31, 2022 $0.361
-1.56%
$-- $648,509
Aug 30, 2022 $0.367
-3.75%
$-- $498,261
Aug 29, 2022 $0.381
+5.17%
$-- $857,928
Aug 28, 2022 $0.363
-4.98%
$-- $1 million
Aug 27, 2022 $0.381
-5.56%
$-- $514,774
Aug 26, 2022 $0.404
-7.73%
$-- $1.21 million