Wrapped Centrifuge Historical Data

WCFG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.438
-2.12%
$-- $788,766
Aug 24, 2022 $0.447
+12.67%
$-- $890,211
Aug 23, 2022 $0.397
+2.16%
$-- $443,786
Aug 22, 2022 $0.389
-1.28%
$-- $491,422
Aug 21, 2022 $0.394
+1.33%
$-- $486,752
Aug 20, 2022 $0.389
+8.70%
$-- $632,254
Aug 19, 2022 $0.357
-1.80%
$-- $673,304
Aug 18, 2022 $0.365
+3.23%
$-- $1.55 million
Aug 17, 2022 $0.354
-1.55%
$-- $368,301
Aug 16, 2022 $0.359
-1.26%
$-- $382,082
Aug 15, 2022 $0.364
-4.30%
$-- $435,698
Aug 14, 2022 $0.38
-2.10%
$-- $575,909
Aug 13, 2022 $0.388
+3.92%
$-- $864,442
Aug 12, 2022 $0.374
+2.32%
$-- $503,038
Aug 11, 2022 $0.365
+12.86%
$-- $1.52 million
Aug 10, 2022 $0.324
+7.11%
$-- $594,611
Aug 9, 2022 $0.302
-3.82%
$-- $305,397
Aug 8, 2022 $0.314
+2.28%
$-- $386,463
Aug 7, 2022 $0.307
+0.13%
$-- $351,562
Aug 6, 2022 $0.307
+0.34%
$-- $294,000
Aug 5, 2022 $0.306
+1.76%
$-- $325,716
Aug 4, 2022 $0.303
-3.43%
$-- $467,778
Aug 3, 2022 $0.313
+9.25%
$-- $676,566
Aug 2, 2022 $0.287
-2.49%
$-- $298,317
Aug 1, 2022 $0.294
+0.18%
$-- $1.35 million
Jul 31, 2022 $0.294
-1.94%
$-- $278,872
Jul 30, 2022 $0.3
-1.39%
$-- $292,168
Jul 29, 2022 $0.304
+3.86%
$-- $711,459
Jul 28, 2022 $0.293
+3.41%
$-- $347,443
Jul 27, 2022 $0.283
+3.30%
$-- $274,970
Jul 26, 2022 $0.274
-3.49%
$-- $243,796
Jul 25, 2022 $0.284
-5.61%
$-- $333,097
Jul 24, 2022 $0.301
-2.76%
$-- $384,620
Jul 23, 2022 $0.309
+3.00%
$-- $70,427
Jul 22, 2022 $0.3
-4.08%
$-- $658,451
Jul 21, 2022 $0.313
-0.53%
$-- $212,929
Jul 20, 2022 $0.315
+3.49%
$-- $594,861
Jul 19, 2022 $0.304
+5.85%
$-- $308,712
Jul 18, 2022 $0.288
+1.42%
$-- $103,813
Jul 17, 2022 $0.283
-3.53%
$-- $76,298
Jul 16, 2022 $0.29
+5.22%
$-- $1.27 million
Jul 15, 2022 $0.276
+3.56%
$-- $1.33 million
Jul 14, 2022 $0.267
-1.79%
$-- $762,923
Jul 13, 2022 $0.272
-0.51%
$-- $596,046
Jul 12, 2022 $0.273
-9.54%
$-- $385,814
Jul 11, 2022 $0.302
-2.88%
$-- $301,530
Jul 10, 2022 $0.308
-3.94%
$-- $129,455
Jul 9, 2022 $0.321
+4.46%
$-- $388,442
Jul 8, 2022 $0.307
+3.45%
$-- $161,430
Jul 7, 2022 $0.297
+5.63%
$-- $324,484