Wrapped Centrifuge Historical Data

WCFG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.281
+4.79%
$ -- $ 459,442
Jul 5, 2022 $ 0.268
+3.86%
$ -- $ 131,972
Jul 4, 2022 $ 0.259
+2.26%
$ -- $ 161,368
Jul 3, 2022 $ 0.253
+4.16%
$ -- $ 210,287
Jul 2, 2022 $ 0.243
+3.86%
$ -- $ 119,142
Jul 1, 2022 $ 0.234
+6.07%
$ -- $ 109,764
Jun 30, 2022 $ 0.22
-5.23%
$ -- $ 206,937
Jun 29, 2022 $ 0.232
-20.63%
$ -- $ 477,648
Jun 28, 2022 $ 0.293
+31.75%
$ -- $ 452,493
Jun 27, 2022 $ 0.222
-9.72%
$ -- $ 299,961
Jun 26, 2022 $ 0.246
+9.57%
$ -- $ 415,297
Jun 25, 2022 $ 0.224
-0.22%
$ -- $ 78,688
Jun 24, 2022 $ 0.225
+2.00%
$ -- $ 134,535
Jun 23, 2022 $ 0.221
-0.93%
$ -- $ 157,849
Jun 22, 2022 $ 0.223
+2.59%
$ -- $ 186,211
Download