Wrapped Centrifuge Historical Data

WCFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.337
+4.83%
$-- $183,107
Jan 5, 2025 $0.321
-3.80%
$-- $252,574
Jan 4, 2025 $0.334
+1.64%
$-- $155,089
Jan 3, 2025 $0.328
+9.05%
$-- $216,987
Jan 2, 2025 $0.301
-1.50%
$-- $320,672
Jan 1, 2025 $0.32
+6.71%
$-- $210,901
Dec 31, 2024 $0.301
-1.48%
$-- $231,418
Dec 30, 2024 $0.305
-1.80%
$-- $142,523
Dec 29, 2024 $0.311
-5.17%
$-- $122,290
Dec 28, 2024 $0.328
+5.36%
$-- $104,974
Dec 27, 2024 $0.31
+2.35%
$-- $174,249
Dec 26, 2024 $0.303
-6.55%
$-- $264,706
Dec 25, 2024 $0.324
-3.81%
$-- $150,330
Dec 24, 2024 $0.336
+5.37%
$-- $234,322
Dec 23, 2024 $0.316
+0.83%
$-- $215,940
Dec 22, 2024 $0.313
-5.87%
$-- $211,178
Dec 21, 2024 $0.333
-4.14%
$-- $217,238
Dec 20, 2024 $0.347
+7.73%
$-- $480,087
Dec 19, 2024 $0.322
-8.88%
$-- $388,621
Dec 18, 2024 $0.354
-8.74%
$-- $340,491
Dec 17, 2024 $0.388
-3.91%
$-- $178,913
Dec 16, 2024 $0.404
-5.33%
$-- $273,764
Dec 15, 2024 $0.426
+0.06%
$-- $232,525
Dec 14, 2024 $0.426
+6.21%
$-- $403,483
Dec 13, 2024 $0.401
+2.52%
$-- $675,904
Dec 12, 2024 $0.391
-2.48%
$-- $339,720
Dec 11, 2024 $0.401
+0.37%
$-- $467,148
Dec 10, 2024 $0.4
-6.82%
$-- $498,125
Dec 9, 2024 $0.429
-13.73%
$-- $546,091
Dec 8, 2024 $0.497
+3.24%
$-- $634,900
Dec 7, 2024 $0.482
+3.71%
$-- $541,240
Dec 6, 2024 $0.465
+1.69%
$-- $579,999
Dec 5, 2024 $0.457
+4.58%
$-- $508,981
Dec 4, 2024 $0.437
+2.55%
$-- $556,287
Dec 3, 2024 $0.426
+3.84%
$-- $973,679
Dec 2, 2024 $0.41
-4.92%
$-- $313,760
Dec 1, 2024 $0.432
+2.73%
$-- $78,112
Nov 30, 2024 $0.427
+3.98%
$-- $81,312
Nov 29, 2024 $0.41
+2.21%
$-- $53,554
Nov 28, 2024 $0.399
-2.56%
$-- $151,878
Nov 27, 2024 $0.409
+6.00%
$-- $30,081
Nov 26, 2024 $0.387
+1.00%
$-- $47,783
Nov 25, 2024 $0.385
-5.68%
$-- $75,681
Nov 24, 2024 $0.408
-5.45%
$-- $62,253
Nov 23, 2024 $0.433
+7.03%
$-- $89,578
Nov 22, 2024 $0.405
+4.41%
$-- $116,428
Nov 21, 2024 $0.394
-0.78%
$-- $77,256
Nov 20, 2024 $0.397
+2.80%
$-- $213,337
Nov 19, 2024 $0.38
+16.85%
$-- $440,454
Nov 18, 2024 $0.325
+1.90%
$-- $153,315