Wrapped Centrifuge Historical Data

WCFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.271
+44.81%
$-- $2.21 million
Jun 12 $0.188
-0.22%
$-- $974,501
Jun 5 $0.188
-9.96%
$-- $1.66 million
May 29 $0.209
-7.92%
$-- $1.33 million
May 22 $0.229
-3.28%
$-- $1.26 million
May 15 $0.236
+8.47%
$-- $1.6 million
May 8 $0.212
+3.65%
$-- $1.51 million
May 1 $0.205
-21.16%
$-- $1.74 million
Apr 24 $0.262
+2.06%
$-- $1.55 million
Apr 17 $0.253
-8.38%
$-- $1.99 million
Apr 10 $0.273
-0.72%
$-- $2.29 million
Apr 3 $0.276
-1.63%
$-- $2.17 million
Mar 27 $0.28
-5.08%
$-- $2.48 million
Mar 20 $0.3
-11.39%
$-- $2.36 million
Mar 13 $0.341
+26.29%
$-- $5.38 million
Mar 6 $0.276
-0.49%
$-- $2.14 million
Feb 27 $0.277
-14.99%
$-- $2.08 million
Feb 20 $0.326
+7.48%
$-- $2.59 million
Feb 13 $0.304
+15.16%
$-- $3.49 million
Feb 6 $0.264
-11.68%
$-- $3.17 million
Jan 30 $0.299
+10.12%
$-- $3.8 million
Jan 23 $0.271
-8.06%
$-- $3.22 million
Jan 16 $0.294
+18.50%
$-- $4.49 million
Jan 9 $0.247
+58.80%
$-- $3.92 million
Jan 2 $0.156
+3.48%
$-- $1.64 million
Dec 26 $0.15
-15.96%
$-- $1.6 million
Dec 19 $0.179
-8.04%
$-- $1.75 million
Dec 12 $0.195
-2.29%
$-- $2.44 million
Dec 5 $0.197
-13.92%
$-- $2.16 million
Nov 28 $0.229
+0.67%
$-- $4.37 million
Nov 21 $0.216
-5.31%
$-- $3.92 million
Nov 14 $0.228
+6.26%
$-- $3.8 million
Nov 7 $0.215
-23.38%
$-- $3.3 million
Oct 31 $0.28
+18.15%
$-- $5.18 million
Oct 24 $0.236
+5.14%
$-- $2.94 million
Oct 17 $0.225
-8.80%
$-- $2.66 million
Oct 10 $0.247
-9.94%
$-- $2.29 million
Oct 3 $0.274
-5.76%
$-- $2.25 million
Sep 26 $0.29
-7.12%
$-- $2.36 million
Sep 19 $0.318
-5.80%
$-- $2.65 million
Sep 12 $0.338
-1.27%
$-- $6.97 million
Sep 5 $0.342
+1.50%
$-- $3.06 million
Aug 29 $0.337
-7.00%
$-- $3.96 million
Aug 22 $0.363
-7.90%
$-- $5.34 million
Aug 15 $0.394
+3.57%
$-- $4.53 million
Aug 8 $0.38
+23.80%
$-- $4.75 million
Aug 1 $0.307
+4.54%
$-- $3.77 million
Jul 25 $0.294
-2.34%
$-- $2.48 million
Jul 18 $0.301
+6.10%
$-- $2.33 million
Jul 11 $0.283
-8.78%
$-- $4.73 million