Wrapped Centrifuge Historical Data

WCFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.271
+44.81%
$ -- $ 2.21 million
Jun 12 $ 0.188
-0.22%
$ -- $ 974,501
Jun 5 $ 0.188
-9.96%
$ -- $ 1.66 million
May 29 $ 0.209
-7.92%
$ -- $ 1.33 million
May 22 $ 0.229
-3.28%
$ -- $ 1.26 million
May 15 $ 0.236
+8.47%
$ -- $ 1.6 million
May 8 $ 0.212
+3.65%
$ -- $ 1.51 million
May 1 $ 0.205
-21.16%
$ -- $ 1.74 million
Apr 24 $ 0.262
+2.06%
$ -- $ 1.55 million
Apr 17 $ 0.253
-8.38%
$ -- $ 1.99 million
Apr 10 $ 0.273
-0.72%
$ -- $ 2.29 million
Apr 3 $ 0.276
-1.63%
$ -- $ 2.17 million
Mar 27 $ 0.28
-5.08%
$ -- $ 2.48 million
Mar 20 $ 0.3
-11.39%
$ -- $ 2.36 million
Mar 13 $ 0.341
+26.29%
$ -- $ 5.38 million
Mar 6 $ 0.276
-0.49%
$ -- $ 2.14 million
Feb 27 $ 0.277
-14.99%
$ -- $ 2.08 million
Feb 20 $ 0.326
+7.48%
$ -- $ 2.59 million
Feb 13 $ 0.304
+15.16%
$ -- $ 3.49 million
Feb 6 $ 0.264
-11.68%
$ -- $ 3.17 million
Jan 30 $ 0.299
+10.12%
$ -- $ 3.8 million
Jan 23 $ 0.271
-8.06%
$ -- $ 3.22 million
Jan 16 $ 0.294
+18.50%
$ -- $ 4.49 million
Jan 9 $ 0.247
+58.80%
$ -- $ 3.92 million
Jan 2 $ 0.156
+3.48%
$ -- $ 1.64 million
Dec 26 $ 0.15
-15.96%
$ -- $ 1.6 million
Dec 19 $ 0.179
-8.04%
$ -- $ 1.75 million
Dec 12 $ 0.195
-2.29%
$ -- $ 2.44 million
Dec 5 $ 0.197
-13.92%
$ -- $ 2.16 million
Nov 28 $ 0.229
+0.67%
$ -- $ 4.37 million
Nov 21 $ 0.216
-5.31%
$ -- $ 3.92 million
Nov 14 $ 0.228
+6.26%
$ -- $ 3.8 million
Nov 7 $ 0.215
-23.38%
$ -- $ 3.3 million
Oct 31 $ 0.28
+18.15%
$ -- $ 5.18 million
Oct 24 $ 0.236
+5.14%
$ -- $ 2.94 million
Oct 17 $ 0.225
-8.80%
$ -- $ 2.66 million
Oct 10 $ 0.247
-9.94%
$ -- $ 2.29 million
Oct 3 $ 0.274
-5.76%
$ -- $ 2.25 million
Sep 26 $ 0.29
-7.12%
$ -- $ 2.36 million
Sep 19 $ 0.318
-5.80%
$ -- $ 2.65 million
Sep 12 $ 0.338
-1.27%
$ -- $ 6.97 million
Sep 5 $ 0.342
+1.50%
$ -- $ 3.06 million
Aug 29 $ 0.337
-7.00%
$ -- $ 3.96 million
Aug 22 $ 0.363
-7.90%
$ -- $ 5.34 million
Aug 15 $ 0.394
+3.57%
$ -- $ 4.53 million
Aug 8 $ 0.38
+23.80%
$ -- $ 4.75 million
Aug 1 $ 0.307
+4.54%
$ -- $ 3.77 million
Jul 25 $ 0.294
-2.34%
$ -- $ 2.48 million
Jul 18 $ 0.301
+6.10%
$ -- $ 2.33 million
Jul 11 $ 0.283
-8.78%
$ -- $ 4.73 million