Wrapped Centrifuge Historical Data

WCFG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.339
+0.00%
$-- $3,081
Sep 13, 2024 $0.363
-0.59%
$-- $6,589
Sep 12, 2024 $0.365
+0.69%
$-- $6,634
Sep 11, 2024 $0.342
+0.59%
$-- $67,667
Sep 10, 2024 $0.341
+3.02%
$-- $68,669
Sep 9, 2024 $0.331
+2.16%
$-- $43,937
Sep 8, 2024 $0.324
+0.93%
$-- $6,688
Sep 7, 2024 $0.321
+1.90%
$-- $47,438
Sep 6, 2024 $0.315
-2.68%
$-- $21,770
Sep 5, 2024 $0.324
-3.09%
$-- $60,162
Sep 4, 2024 $0.334
+0.63%
$-- $51,550
Sep 3, 2024 $0.332
-7.30%
$-- $46,279
Sep 2, 2024 $0.358
-1.38%
$-- $85,182
Sep 1, 2024 $0.363
+8.04%
$-- $289,669
Aug 31, 2024 $0.336
-0.30%
$-- $5,876
Aug 30, 2024 $0.337
-0.88%
$-- $30,190
Aug 29, 2024 $0.34
+2.72%
$-- $49,159
Aug 28, 2024 $0.331
-3.50%
$-- $53,237
Aug 27, 2024 $0.343
-11.60%
$-- $57,025
Aug 26, 2024 $0.389
-2.02%
$-- $55,382
Aug 25, 2024 $0.397
+3.12%
$-- $79,064
Aug 24, 2024 $0.385
+1.85%
$-- $23,667
Aug 23, 2024 $0.378
+9.25%
$-- $47,588
Aug 22, 2024 $0.346
+0.58%
$-- $64,027
Aug 21, 2024 $0.344
+0.88%
$-- $55,995
Aug 20, 2024 $0.341
+3.02%
$-- $49,271
Aug 19, 2024 $0.331
-2.07%
$-- $31,939
Aug 18, 2024 $0.338
+2.11%
$-- $37,021
Aug 17, 2024 $0.331
+2.48%
$-- $23,224
Aug 16, 2024 $0.323
-2.12%
$-- $35,064
Aug 15, 2024 $0.33
-1.49%
$-- $24,069
Aug 14, 2024 $0.335
+0.30%
$-- $128,189
Aug 13, 2024 $0.334
+0.02%
$-- $47,570
Aug 12, 2024 $0.334
-2.07%
$-- $26,777
Aug 11, 2024 $0.341
-2.57%
$-- $18,294
Aug 10, 2024 $0.35
+0.00%
$-- $19,381
Aug 9, 2024 $0.35
-2.51%
$-- $58,423
Aug 8, 2024 $0.359
+6.85%
$-- $25,599
Aug 7, 2024 $0.336
-4.00%
$-- $23,339
Aug 6, 2024 $0.35
+11.11%
$-- $129,668
Aug 5, 2024 $0.315
-16.43%
$-- $150,372
Aug 4, 2024 $0.377
-3.61%
$-- $68,317
Aug 3, 2024 $0.391
-6.59%
$-- $44,688
Aug 2, 2024 $0.419
-6.76%
$-- $45,242
Aug 1, 2024 $0.449
-5.40%
$-- $68,197
Jul 31, 2024 $0.475
+8.36%
$-- $413,038
Jul 30, 2024 $0.438
-3.74%
$-- $35,494
Jul 29, 2024 $0.455
-2.15%
$-- $34,898
Jul 28, 2024 $0.465
-1.69%
$-- $19,070
Jul 27, 2024 $0.473
-2.52%
$-- $32,992