Wrapped Centrifuge Historical Data

WCFG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.486
+2.51%
$ -- $ 50,566
Jul 25, 2024 $ 0.474
-3.66%
$ -- $ 38,317
Jul 24, 2024 $ 0.49
+0.00%
$ -- $ 88,649
Jul 23, 2024 $ 0.49
-1.61%
$ -- $ 24,187
Jul 22, 2024 $ 0.498
-3.49%
$ -- $ 55,224
Jul 21, 2024 $ 0.516
-1.34%
$ -- $ 20,475
Jul 20, 2024 $ 0.522
+1.75%
$ -- $ 61,846
Jul 19, 2024 $ 0.513
+4.69%
$ -- $ 51,655
Jul 18, 2024 $ 0.49
-3.54%
$ -- $ 77,335
Jul 17, 2024 $ 0.508
-2.87%
$ -- $ 43,462
Jul 16, 2024 $ 0.523
-2.06%
$ -- $ 91,475
Jul 15, 2024 $ 0.534
+5.95%
$ -- $ 60,727
Jul 14, 2024 $ 0.504
+1.41%
$ -- $ 25,032
Jul 13, 2024 $ 0.497
+2.05%
$ -- $ 41,667
Jul 12, 2024 $ 0.487
+2.53%
$ -- $ 44,240
Jul 11, 2024 $ 0.475
-2.26%
$ -- $ 275,070
Jul 10, 2024 $ 0.486
+11.98%
$ -- $ 65,805
Jul 9, 2024 $ 0.434
+3.09%
$ -- $ 49,526
Jul 8, 2024 $ 0.421
-0.94%
$ -- $ 56,259
Jul 7, 2024 $ 0.426
-2.96%
$ -- $ 45,247
Jul 6, 2024 $ 0.439
+8.40%
$ -- $ 49,784
Jul 5, 2024 $ 0.405
-4.71%
$ -- $ 177,937
Jul 4, 2024 $ 0.425
-2.52%
$ -- $ 68,561
Jul 3, 2024 $ 0.436
-10.47%
$ -- $ 170,550
Jul 2, 2024 $ 0.487
-2.18%
$ -- $ 76,846
Jul 1, 2024 $ 0.498
-2.19%
$ -- $ 118,079
Jun 30, 2024 $ 0.509
+4.09%
$ -- $ 30,484
Jun 29, 2024 $ 0.489
-4.49%
$ -- $ 115,670
Jun 28, 2024 $ 0.512
+1.99%
$ -- $ 68,887
Jun 27, 2024 $ 0.502
+0.41%
$ -- $ 42,315
Jun 26, 2024 $ 0.5
-1.58%
$ -- $ 324,862
Jun 25, 2024 $ 0.508
+9.90%
$ -- $ 258,298
Jun 24, 2024 $ 0.462
-1.65%
$ -- $ 165,813
Jun 23, 2024 $ 0.47
-7.21%
$ -- $ 117,697
Jun 22, 2024 $ 0.508
+10.56%
$ -- $ 200,588
Jun 21, 2024 $ 0.459
-1.72%
$ -- $ 656,763
Jun 20, 2024 $ 0.467
+19.05%
$ -- $ 326,494
Jun 19, 2024 $ 0.393
-6.68%
$ -- $ 130,482
Jun 18, 2024 $ 0.421
-10.32%
$ -- $ 167,173
Jun 17, 2024 $ 0.469
-9.92%
$ -- $ 170,076
Jun 16, 2024 $ 0.521
-1.57%
$ -- $ 82,451
Jun 15, 2024 $ 0.529
-2.15%
$ -- $ 40,967
Jun 14, 2024 $ 0.541
-1.82%
$ -- $ 74,928
Jun 13, 2024 $ 0.551
-4.24%
$ -- $ 109,245
Jun 12, 2024 $ 0.575
+3.21%
$ -- $ 207,069
Jun 11, 2024 $ 0.557
-4.39%
$ -- $ 188,899
Jun 10, 2024 $ 0.583
-6.38%
$ -- $ 140,931
Jun 9, 2024 $ 0.622
+3.52%
$ -- $ 164,377
Jun 8, 2024 $ 0.601
-4.38%
$ -- $ 118,207
Jun 7, 2024 $ 0.628
-7.95%
$ -- $ 177,411