Wrapped Centrifuge Historical Data

WCFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.682
+2.26%
$-- $275,819
Jun 5, 2024 $0.667
-1.29%
$-- $384,702
Jun 4, 2024 $0.676
+0.58%
$-- $217,379
Jun 3, 2024 $0.672
-0.90%
$-- $120,139
Jun 2, 2024 $0.678
-0.04%
$-- $229,921
Jun 1, 2024 $0.678
+0.95%
$-- $181,288
May 31, 2024 $0.672
-0.53%
$-- $478,861
May 30, 2024 $0.676
-3.28%
$-- $448,022
May 29, 2024 $0.699
-0.37%
$-- $257,893
May 28, 2024 $0.701
-1.32%
$-- $403,309
May 27, 2024 $0.711
+1.81%
$-- $177,200
May 26, 2024 $0.698
-0.22%
$-- $281,894
May 25, 2024 $0.699
+1.09%
$-- $257,971
May 24, 2024 $0.692
-2.39%
$-- $781,325
May 23, 2024 $0.709
+0.77%
$-- $232,427
May 22, 2024 $0.703
-3.75%
$-- $419,591
May 21, 2024 $0.731
-3.14%
$-- $278,952
May 20, 2024 $0.755
+6.79%
$-- $227,215
May 19, 2024 $0.707
-2.90%
$-- $87,339
May 18, 2024 $0.728
-2.84%
$-- $115,730
May 17, 2024 $0.749
+8.57%
$-- $114,585
May 16, 2024 $0.691
-4.76%
$-- $130,923
May 15, 2024 $0.725
+6.52%
$-- $237,023
May 14, 2024 $0.681
+1.16%
$-- $220,713
May 13, 2024 $0.673
-0.48%
$-- $151,127
May 12, 2024 $0.676
-0.24%
$-- $73,898
May 11, 2024 $0.678
+4.25%
$-- $97,968
May 10, 2024 $0.65
-3.55%
$-- $196,537
May 9, 2024 $0.674
+1.85%
$-- $107,965
May 8, 2024 $0.662
-5.08%
$-- $48,668
May 7, 2024 $0.697
+0.42%
$-- $94,161
May 6, 2024 $0.694
-0.35%
$-- $268,139
May 5, 2024 $0.697
+1.04%
$-- $134,910
May 4, 2024 $0.69
-2.04%
$-- $110,431
May 3, 2024 $0.704
+3.38%
$-- $187,235
May 2, 2024 $0.681
+2.60%
$-- $266,860
May 1, 2024 $0.636
+0.55%
$-- $219,812
Apr 30, 2024 $0.632
-3.82%
$-- $223,969
Apr 29, 2024 $0.658
+0.21%
$-- $151,067
Apr 28, 2024 $0.656
-3.81%
$-- $142,489
Apr 27, 2024 $0.683
+0.73%
$-- $128,033
Apr 26, 2024 $0.678
-1.95%
$-- $72,822
Apr 25, 2024 $0.691
-2.55%
$-- $271,330
Apr 24, 2024 $0.709
-6.62%
$-- $197,385
Apr 23, 2024 $0.759
+3.01%
$-- $236,656
Apr 22, 2024 $0.737
-0.50%
$-- $226,284
Apr 21, 2024 $0.74
-4.08%
$-- $147,419
Apr 20, 2024 $0.772
+5.28%
$-- $93,865
Apr 19, 2024 $0.733
-5.17%
$-- $301,979
Apr 18, 2024 $0.773
+12.80%
$-- $541,498