Wrapped Centrifuge Historical Data

WCFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.685
-2.97%
$ -- $ 525,781
Apr 16, 2024 $ 0.706
-1.98%
$ -- $ 180,170
Apr 15, 2024 $ 0.72
-13.03%
$ -- $ 434,166
Apr 14, 2024 $ 0.828
+17.71%
$ -- $ 587,302
Apr 13, 2024 $ 0.695
-4.07%
$ -- $ 527,407
Apr 12, 2024 $ 0.722
-13.87%
$ -- $ 437,234
Apr 11, 2024 $ 0.838
-1.30%
$ -- $ 271,431
Apr 10, 2024 $ 0.849
+1.26%
$ -- $ 396,121
Apr 9, 2024 $ 0.839
-7.83%
$ -- $ 516,454
Apr 8, 2024 $ 0.911
-3.16%
$ -- $ 460,291
Apr 7, 2024 $ 0.941
+1.19%
$ -- $ 325,020
Apr 6, 2024 $ 0.93
-2.08%
$ -- $ 248,156
Apr 5, 2024 $ 0.955
+0.77%
$ -- $ 343,920
Apr 4, 2024 $ 0.947
+1.16%
$ -- $ 511,668
Apr 3, 2024 $ 0.937
-2.06%
$ -- $ 419,348
Apr 2, 2024 $ 0.956
-7.12%
$ -- $ 668,561
Apr 1, 2024 $ 1.03
-2.47%
$ -- $ 1.15 million
Mar 31, 2024 $ 1.06
+2.10%
$ -- $ 1.25 million
Mar 30, 2024 $ 1.03
+8.87%
$ -- $ 772,676
Mar 29, 2024 $ 0.952
-3.16%
$ -- $ 710,173
Mar 28, 2024 $ 0.983
-1.55%
$ -- $ 992,877
Mar 27, 2024 $ 0.999
+6.31%
$ -- $ 2.52 million
Mar 26, 2024 $ 0.939
-7.50%
$ -- $ 1.77 million
Mar 25, 2024 $ 1.02
+3.15%
$ -- $ 1.37 million
Mar 24, 2024 $ 0.985
+12.04%
$ -- $ 996,583
Mar 23, 2024 $ 0.882
+0.26%
$ -- $ 1.1 million
Mar 22, 2024 $ 0.88
-11.48%
$ -- $ 2.28 million
Mar 21, 2024 $ 0.997
+27.94%
$ -- $ 2.48 million
Mar 20, 2024 $ 0.778
+28.41%
$ -- $ 801,663
Mar 19, 2024 $ 0.606
-3.89%
$ -- $ 267,973
Mar 18, 2024 $ 0.631
-7.22%
$ -- $ 204,999
Mar 17, 2024 $ 0.68
+3.69%
$ -- $ 307,106
Mar 16, 2024 $ 0.656
-2.04%
$ -- $ 260,704
Mar 15, 2024 $ 0.669
-6.12%
$ -- $ 328,862
Mar 14, 2024 $ 0.713
-3.00%
$ -- $ 209,935
Mar 13, 2024 $ 0.735
-2.91%
$ -- $ 262,040
Mar 12, 2024 $ 0.757
-2.94%
$ -- $ 376,518
Mar 11, 2024 $ 0.78
+1.35%
$ -- $ 210,207
Mar 10, 2024 $ 0.769
-0.56%
$ -- $ 261,499
Mar 9, 2024 $ 0.774
+6.53%
$ -- $ 391,203
Mar 8, 2024 $ 0.726
-1.49%
$ -- $ 189,695
Mar 7, 2024 $ 0.737
-1.13%
$ -- $ 368,731
Mar 6, 2024 $ 0.746
+6.31%
$ -- $ 270,186
Mar 5, 2024 $ 0.701
-7.02%
$ -- $ 432,291
Mar 4, 2024 $ 0.755
-0.39%
$ -- $ 485,551
Mar 3, 2024 $ 0.758
+7.64%
$ -- $ 337,206
Mar 2, 2024 $ 0.704
+0.22%
$ -- $ 165,061
Mar 1, 2024 $ 0.703
+5.28%
$ -- $ 189,782
Feb 29, 2024 $ 0.668
+3.47%
$ -- $ 241,006
Feb 28, 2024 $ 0.645
-0.59%
$ -- $ 195,366