Wrapped Centrifuge Historical Data

WCFG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.649
-7.21%
$ -- $ 507,062
Feb 26, 2024 $ 0.699
+3.77%
$ -- $ 183,518
Feb 25, 2024 $ 0.673
+4.94%
$ -- $ 144,283
Feb 24, 2024 $ 0.641
+2.91%
$ -- $ 86,551
Feb 23, 2024 $ 0.623
+4.45%
$ -- $ 201,359
Feb 22, 2024 $ 0.596
+2.28%
$ -- $ 478,245
Feb 21, 2024 $ 0.583
-2.96%
$ -- $ 220,029
Feb 20, 2024 $ 0.601
-6.47%
$ -- $ 223,708
Feb 19, 2024 $ 0.642
+0.32%
$ -- $ 206,165
Feb 18, 2024 $ 0.64
-2.48%
$ -- $ 193,985
Feb 17, 2024 $ 0.657
-1.96%
$ -- $ 139,450
Feb 16, 2024 $ 0.669
-0.45%
$ -- $ 237,592
Feb 15, 2024 $ 0.672
+1.99%
$ -- $ 351,044
Feb 14, 2024 $ 0.66
+4.55%
$ -- $ 260,083
Feb 13, 2024 $ 0.631
+0.52%
$ -- $ 223,554
Feb 12, 2024 $ 0.628
+6.54%
$ -- $ 1.03 million
Feb 11, 2024 $ 0.589
-1.21%
$ -- $ 538,622
Feb 10, 2024 $ 0.597
-1.89%
$ -- $ 341,801
Feb 9, 2024 $ 0.607
+15.50%
$ -- $ 609,035
Feb 8, 2024 $ 0.526
+0.99%
$ -- $ 417,180
Feb 7, 2024 $ 0.521
+4.19%
$ -- $ 293,995
Feb 6, 2024 $ 0.5
+1.17%
$ -- $ 106,426
Feb 5, 2024 $ 0.494
-0.99%
$ -- $ 149,047
Feb 4, 2024 $ 0.499
-0.27%
$ -- $ 423,580
Feb 3, 2024 $ 0.5
-0.19%
$ -- $ 428,889
Feb 2, 2024 $ 0.5
+0.71%
$ -- $ 225,767
Feb 1, 2024 $ 0.497
-0.28%
$ -- $ 429,225
Jan 31, 2024 $ 0.498
+0.23%
$ -- $ 327,762
Jan 30, 2024 $ 0.498
-0.03%
$ -- $ 403,362
Jan 29, 2024 $ 0.498
+0.76%
$ -- $ 229,194
Jan 28, 2024 $ 0.494
-1.13%
$ -- $ 379,587
Jan 27, 2024 $ 0.5
-0.35%
$ -- $ 400,025
Jan 26, 2024 $ 0.502
+0.22%
$ -- $ 479,511
Jan 25, 2024 $ 0.501
-0.45%
$ -- $ 137,212
Jan 24, 2024 $ 0.504
-0.91%
$ -- $ 407,045
Jan 23, 2024 $ 0.509
-5.65%
$ -- $ 339,345
Jan 22, 2024 $ 0.539
-10.26%
$ -- $ 202,763
Jan 21, 2024 $ 0.601
-1.99%
$ -- $ 141,325
Jan 20, 2024 $ 0.613
+8.56%
$ -- $ 183,862
Jan 19, 2024 $ 0.564
-5.68%
$ -- $ 251,640
Jan 18, 2024 $ 0.598
-2.12%
$ -- $ 223,751
Jan 17, 2024 $ 0.611
-3.17%
$ -- $ 80,564
Jan 16, 2024 $ 0.631
-1.99%
$ -- $ 216,897
Jan 15, 2024 $ 0.644
-3.56%
$ -- $ 146,083
Jan 14, 2024 $ 0.668
+0.19%
$ -- $ 88,929
Jan 13, 2024 $ 0.667
+3.45%
$ -- $ 64,433
Jan 12, 2024 $ 0.645
-7.59%
$ -- $ 142,020
Jan 11, 2024 $ 0.698
+5.29%
$ -- $ 186,735
Jan 10, 2024 $ 0.663
+5.51%
$ -- $ 251,343
Jan 9, 2024 $ 0.628
-9.32%
$ -- $ 258,174