Wrapped Centrifuge Historical Data

WCFG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.649
-7.21%
$-- $507,062
Feb 26, 2024 $0.699
+3.77%
$-- $183,518
Feb 25, 2024 $0.673
+4.94%
$-- $144,283
Feb 24, 2024 $0.641
+2.91%
$-- $86,551
Feb 23, 2024 $0.623
+4.45%
$-- $201,359
Feb 22, 2024 $0.596
+2.28%
$-- $478,245
Feb 21, 2024 $0.583
-2.96%
$-- $220,029
Feb 20, 2024 $0.601
-6.47%
$-- $223,708
Feb 19, 2024 $0.642
+0.32%
$-- $206,165
Feb 18, 2024 $0.64
-2.48%
$-- $193,985
Feb 17, 2024 $0.657
-1.96%
$-- $139,450
Feb 16, 2024 $0.669
-0.45%
$-- $237,592
Feb 15, 2024 $0.672
+1.99%
$-- $351,044
Feb 14, 2024 $0.66
+4.55%
$-- $260,083
Feb 13, 2024 $0.631
+0.52%
$-- $223,554
Feb 12, 2024 $0.628
+6.54%
$-- $1.03 million
Feb 11, 2024 $0.589
-1.21%
$-- $538,622
Feb 10, 2024 $0.597
-1.89%
$-- $341,801
Feb 9, 2024 $0.607
+15.50%
$-- $609,035
Feb 8, 2024 $0.526
+0.99%
$-- $417,180
Feb 7, 2024 $0.521
+4.19%
$-- $293,995
Feb 6, 2024 $0.5
+1.17%
$-- $106,426
Feb 5, 2024 $0.494
-0.99%
$-- $149,047
Feb 4, 2024 $0.499
-0.27%
$-- $423,580
Feb 3, 2024 $0.5
-0.19%
$-- $428,889
Feb 2, 2024 $0.5
+0.71%
$-- $225,767
Feb 1, 2024 $0.497
-0.28%
$-- $429,225
Jan 31, 2024 $0.498
+0.23%
$-- $327,762
Jan 30, 2024 $0.498
-0.03%
$-- $403,362
Jan 29, 2024 $0.498
+0.76%
$-- $229,194
Jan 28, 2024 $0.494
-1.13%
$-- $379,587
Jan 27, 2024 $0.5
-0.35%
$-- $400,025
Jan 26, 2024 $0.502
+0.22%
$-- $479,511
Jan 25, 2024 $0.501
-0.45%
$-- $137,212
Jan 24, 2024 $0.504
-0.91%
$-- $407,045
Jan 23, 2024 $0.509
-5.65%
$-- $339,345
Jan 22, 2024 $0.539
-10.26%
$-- $202,763
Jan 21, 2024 $0.601
-1.99%
$-- $141,325
Jan 20, 2024 $0.613
+8.56%
$-- $183,862
Jan 19, 2024 $0.564
-5.68%
$-- $251,640
Jan 18, 2024 $0.598
-2.12%
$-- $223,751
Jan 17, 2024 $0.611
-3.17%
$-- $80,564
Jan 16, 2024 $0.631
-1.99%
$-- $216,897
Jan 15, 2024 $0.644
-3.56%
$-- $146,083
Jan 14, 2024 $0.668
+0.19%
$-- $88,929
Jan 13, 2024 $0.667
+3.45%
$-- $64,433
Jan 12, 2024 $0.645
-7.59%
$-- $142,020
Jan 11, 2024 $0.698
+5.29%
$-- $186,735
Jan 10, 2024 $0.663
+5.51%
$-- $251,343
Jan 9, 2024 $0.628
-9.32%
$-- $258,174