Wrapped Centrifuge Historical Data

WCFG
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.225
+18.95%
$-- $1.07 million
May 19, 2025 $0.189
-1.17%
$-- $557,255
May 18, 2025 $0.19
-1.91%
$-- $21,499
May 17, 2025 $0.196
-7.32%
$-- $94,486
May 16, 2025 $0.217
+35.77%
$-- $98,412
May 15, 2025 $0.159
+2.32%
$-- $4,547
May 14, 2025 $0.155
-4.71%
$-- $146,039
May 13, 2025 $0.163
-0.17%
$-- $2,702
May 12, 2025 $0.163
-4.69%
$-- $178,263
May 11, 2025 $0.167
+2.18%
$-- $152,543
May 10, 2025 $0.156
+2.50%
$-- $89,027
May 9, 2025 $0.152
+0.02%
$-- $120,228
May 8, 2025 $0.151
+6.23%
$-- $43,513
May 7, 2025 $0.141
+0.77%
$-- $57,245
May 6, 2025 $0.137
-2.21%
$-- $65,800
May 5, 2025 $0.141
+0.62%
$-- $102,111
May 4, 2025 $0.141
-0.76%
$-- $36,131
May 3, 2025 $0.142
-6.27%
$-- $57,978
May 2, 2025 $0.151
+0.29%
$-- $124,704
May 1, 2025 $0.151
+2.05%
$-- $103,786
Apr 30, 2025 $0.148
+0.46%
$-- $128,901
Apr 29, 2025 $0.147
-2.70%
$-- $106,950
Apr 28, 2025 $0.151
+1.43%
$-- $2,969
Apr 27, 2025 $0.149
-3.05%
$-- $2,768
Apr 26, 2025 $0.154
+2.65%
$-- $2,324
Apr 25, 2025 $0.15
+1.92%
$-- $1,124
Apr 24, 2025 $0.143
-1.51%
$-- $1,557
Apr 23, 2025 $0.145
-3.70%
$-- $22,410
Apr 22, 2025 $0.139
+0.80%
$-- $67,502
Apr 17, 2025 $0.128
+0.00%
$-- $27,636
Apr 15, 2025 $0.137
+0.75%
$-- $52,147
Apr 12, 2025 $0.128
+0.00%
$-- $2,577
Apr 11, 2025 $0.128
+0.00%
$-- $2,577
Apr 10, 2025 $0.122
+0.00%
$-- $38,831
Apr 8, 2025 $0.122
+3.80%
$-- $187,959
Apr 3, 2025 $0.119
-5.58%
$-- $29,506
Apr 2, 2025 $0.127
-4.38%
$-- $5,161
Apr 1, 2025 $0.137
-0.94%
$-- $26,795
Mar 27, 2025 $0.16
+0.00%
$-- $20,075
Mar 25, 2025 $0.155
+1.10%
$-- $55,856
Mar 20, 2025 $0.143
+0.00%
$-- $96,594
Mar 18, 2025 $0.144
+7.95%
$-- $496,123
Mar 15, 2025 $0.121
+0.00%
$-- $24,086
Mar 14, 2025 $0.121
+0.00%
$-- $24,086
Mar 13, 2025 $0.126
+0.00%
$-- $19,070
Mar 11, 2025 $0.131
+8.96%
$-- $122,735
Mar 10, 2025 $0.129
-0.12%
$-- $1,294
Mar 9, 2025 $0.129
-9.96%
$-- $2,580
Mar 8, 2025 $0.143
-1.03%
$-- $6,000
Mar 7, 2025 $0.145
+0.00%
$-- $2,085
Download