Wrapped Centrifuge Historical Data

WCFG
Download
Date Close Price change Market cap Trading volume
May 19 $0.225
+17.56%
$-- $1.63 million
May 12 $0.196
+14.70%
$-- $524,449
May 5 $0.156
+11.52%
$-- $477,924
Apr 28 $0.141
-5.39%
$-- $561,418
Apr 21 $0.149
+8.14%
$-- $97,685
Apr 14 $0.128
-5.79%
$-- $79,783
Apr 7 $0.128
+8.90%
$-- $231,945
Mar 31 $0.119
-13.45%
$-- $61,462
Mar 24 $0.16
+4.25%
$-- $75,930
Mar 17 $0.143
+7.69%
$-- $592,717
Mar 10 $0.121
-6.00%
$-- $191,270
Mar 3 $0.143
+1.47%
$-- $173,525
Feb 24 $0.148
-3.39%
$-- $152,928
Feb 17 $0.182
-4.16%
$-- $76,514
Feb 10 $0.19
-0.36%
$-- $341,463
Feb 3 $0.191
+2.24%
$-- $360,917
Jan 27 $0.186
-26.80%
$-- $349,182
Jan 20 $0.259
-8.93%
$-- $2.19 million
Jan 13 $0.315
+15.32%
$-- $1.67 million
Jan 6 $0.286
-10.99%
$-- $1.04 million
Dec 30 $0.334
+7.43%
$-- $1.28 million
Dec 23 $0.328
+4.53%
$-- $1.14 million
Dec 16 $0.333
-21.88%
$-- $1.88 million
Dec 9 $0.426
-14.34%
$-- $2.93 million
Dec 2 $0.482
+11.73%
$-- $3.47 million
Nov 25 $0.432
+5.64%
$-- $518,401
Nov 18 $0.433
+35.77%
$-- $1.09 million
Nov 11 $0.326
-9.68%
$-- $260,301
Nov 4 $0.334
+15.90%
$-- $263,804
Oct 28 $0.288
-2.47%
$-- $231,465
Oct 21 $0.285
-16.38%
$-- $333,137
Oct 14 $0.341
+0.36%
$-- $132,958
Oct 7 $0.339
-1.14%
$-- $86,190
Sep 30 $0.344
-1.28%
$-- $115,321
Sep 23 $0.391
+0.00%
$-- $4,162
Sep 16 $0.335
-1.06%
$-- $11,133
Sep 9 $0.363
+11.90%
$-- $193,498
Sep 2 $0.321
-11.57%
$-- $312,381
Aug 26 $0.363
-8.56%
$-- $540,538
Aug 19 $0.385
+13.91%
$-- $272,487
Aug 12 $0.331
-2.93%
$-- $284,892
Aug 5 $0.35
-7.14%
$-- $406,781
Jul 29 $0.377
-18.94%
$-- $709,874
Jul 22 $0.473
-8.33%
$-- $289,935
Jul 15 $0.522
+3.57%
$-- $386,500
Jul 8 $0.497
+16.94%
$-- $532,567
Jul 1 $0.439
-13.75%
$-- $661,756
Jun 24 $0.489
+4.04%
$-- $975,845
Jun 17 $0.508
-2.47%
$-- $1.65 million
Jun 10 $0.529
-15.00%
$-- $762,039
Download