Wrapped Centrifuge Historical Data

WCFG
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.225
+17.56%
$ -- $ 1.63 million
May 12 $ 0.196
+14.70%
$ -- $ 524,449
May 5 $ 0.156
+11.52%
$ -- $ 477,924
Apr 28 $ 0.141
-5.39%
$ -- $ 561,418
Apr 21 $ 0.149
+8.14%
$ -- $ 97,685
Apr 14 $ 0.128
-5.79%
$ -- $ 79,783
Apr 7 $ 0.128
+8.90%
$ -- $ 231,945
Mar 31 $ 0.119
-13.45%
$ -- $ 61,462
Mar 24 $ 0.16
+4.25%
$ -- $ 75,930
Mar 17 $ 0.143
+7.69%
$ -- $ 592,717
Mar 10 $ 0.121
-6.00%
$ -- $ 191,270
Mar 3 $ 0.143
+1.47%
$ -- $ 173,525
Feb 24 $ 0.148
-3.39%
$ -- $ 152,928
Feb 17 $ 0.182
-4.16%
$ -- $ 76,514
Feb 10 $ 0.19
-0.36%
$ -- $ 341,463
Feb 3 $ 0.191
+2.24%
$ -- $ 360,917
Jan 27 $ 0.186
-26.80%
$ -- $ 349,182
Jan 20 $ 0.259
-8.93%
$ -- $ 2.19 million
Jan 13 $ 0.315
+15.32%
$ -- $ 1.67 million
Jan 6 $ 0.286
-10.99%
$ -- $ 1.04 million
Dec 30 $ 0.334
+7.43%
$ -- $ 1.28 million
Dec 23 $ 0.328
+4.53%
$ -- $ 1.14 million
Dec 16 $ 0.333
-21.88%
$ -- $ 1.88 million
Dec 9 $ 0.426
-14.34%
$ -- $ 2.93 million
Dec 2 $ 0.482
+11.73%
$ -- $ 3.47 million
Nov 25 $ 0.432
+5.64%
$ -- $ 518,401
Nov 18 $ 0.433
+35.77%
$ -- $ 1.09 million
Nov 11 $ 0.326
-9.68%
$ -- $ 260,301
Nov 4 $ 0.334
+15.90%
$ -- $ 263,804
Oct 28 $ 0.288
-2.47%
$ -- $ 231,465
Oct 21 $ 0.285
-16.38%
$ -- $ 333,137
Oct 14 $ 0.341
+0.36%
$ -- $ 132,958
Oct 7 $ 0.339
-1.14%
$ -- $ 86,190
Sep 30 $ 0.344
-1.28%
$ -- $ 115,321
Sep 23 $ 0.391
+0.00%
$ -- $ 4,162
Sep 16 $ 0.335
-1.06%
$ -- $ 11,133
Sep 9 $ 0.363
+11.90%
$ -- $ 193,498
Sep 2 $ 0.321
-11.57%
$ -- $ 312,381
Aug 26 $ 0.363
-8.56%
$ -- $ 540,538
Aug 19 $ 0.385
+13.91%
$ -- $ 272,487
Aug 12 $ 0.331
-2.93%
$ -- $ 284,892
Aug 5 $ 0.35
-7.14%
$ -- $ 406,781
Jul 29 $ 0.377
-18.94%
$ -- $ 709,874
Jul 22 $ 0.473
-8.33%
$ -- $ 289,935
Jul 15 $ 0.522
+3.57%
$ -- $ 386,500
Jul 8 $ 0.497
+16.94%
$ -- $ 532,567
Jul 1 $ 0.439
-13.75%
$ -- $ 661,756
Jun 24 $ 0.489
+4.04%
$ -- $ 975,845
Jun 17 $ 0.508
-2.47%
$ -- $ 1.65 million
Jun 10 $ 0.529
-15.00%
$ -- $ 762,039
Download