CONTRAX Historical Data

CONTRAX
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00398
-0.19%
$ 38,073 $ 2,174
Sep 25, 2023 $ 0.00399
-0.31%
$ 38,134 $ 2,178
Sep 23, 2023 $ 0.00549
-0.01%
$ -- $ 2,087
Sep 22, 2023 $ 0.0055
+0.15%
$ 52,506 $ 2,088
Sep 19, 2023 $ 0.00716
-0.32%
$ -- $ 3,428
Sep 18, 2023 $ 0.00718
+31.53%
$ 68,598 $ 3,439
Sep 17, 2023 $ 0.00546
-10.15%
$ 52,149 $ 9,864
Sep 16, 2023 $ 0.00388
+0.05%
$ 37,089 $ 3,293
Sep 15, 2023 $ 0.00388
+1.28%
$ 37,078 $ 3,293
Sep 13, 2023 $ 0.00402
+0.76%
$ 38,455 $ 2,047
Sep 12, 2023 $ 0.004
-5.82%
$ 38,175 $ 6,569
Sep 11, 2023 $ 0.00424
-11.64%
$ 40,517 $ 9,985
Sep 10, 2023 $ 0.0048
-0.35%
$ 45,862 $ 2,082
Sep 6, 2023 $ 0.00599
+0.28%
$ -- $ 2,274
Sep 5, 2023 $ 0.00597
+0.57%
$ 57,009 $ 2,267
Download