HONGKONG Historical Data

HK
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00002
-33.33%
$ 20,000 $ 5,762
May 7, 2024 $ 0.00003
-25.00%
$ 30,000 $ 2,717
May 6, 2024 $ 0.00004
+33.33%
$ 40,000 $ 12
May 5, 2024 $ 0.00004
+0.00%
$ 40,000 $ 139
May 4, 2024 $ 0.00004
+0.00%
$ 40,000 $ 44
May 3, 2024 $ 0.00004
+0.00%
$ 40,000 $ 455
May 2, 2024 $ 0.00004
+0.00%
$ 40,000 $ 172
May 1, 2024 $ 0.00004
+33.33%
$ 40,000 $ 356
Apr 30, 2024 $ 0.00004
+0.00%
$ 40,000 $ 1,652
Apr 29, 2024 $ 0.00004
+33.33%
$ 40,000 $ 44
Apr 28, 2024 $ 0.00004
+0.00%
$ 40,000 $ 35
Apr 27, 2024 $ 0.00004
+33.33%
$ 40,000 $ 147
Apr 26, 2024 $ 0.00004
+0.00%
$ 40,000 $ 17
Apr 25, 2024 $ 0.00004
+0.00%
$ 40,000 $ 133
Apr 24, 2024 $ 0.00004
+33.33%
$ 40,000 $ 32
Apr 23, 2024 $ 0.00003
-25.00%
$ 30,000 $ 54
Apr 22, 2024 $ 0.00004
+0.00%
$ 40,000 $ 160
Apr 21, 2024 $ 0.00004
+33.33%
$ 40,000 $ 384
Apr 20, 2024 $ 0.00005
+66.67%
$ 50,000 $ 15
Apr 19, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1,061
Apr 18, 2024 $ 0.00005
+25.00%
$ 50,000 $ 42
Apr 17, 2024 $ 0.00004
+0.00%
$ 40,000 $ 136
Apr 16, 2024 $ 0.00004
+0.00%
$ 40,000 $ 40
Apr 15, 2024 $ 0.00004
+0.00%
$ 40,000 $ 923
Apr 14, 2024 $ 0.00004
-33.33%
$ 40,000 $ 1,679
Apr 13, 2024 $ 0.00006
+100.00%
$ 60,000 $ 2,075
Apr 12, 2024 $ 0.00003
-40.00%
$ 30,000 $ 270
Apr 11, 2024 $ 0.00004
-20.00%
$ 40,000 $ 592
Apr 10, 2024 $ 0.00005
+25.00%
$ 50,000 $ 10
Apr 9, 2024 $ 0.00005
+25.00%
$ 50,000 $ 263
Apr 8, 2024 $ 0.00004
+33.33%
$ 40,000 $ 607
Apr 7, 2024 $ 0.00004
+0.00%
$ 40,000 $ 779
Apr 6, 2024 $ 0.00004
+33.33%
$ 40,000 $ 1,172
Apr 5, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1,296
Apr 4, 2024 $ 0.00005
+25.00%
$ 50,000 $ 1,020
Apr 3, 2024 $ 0.00005
+25.00%
$ 50,000 $ 1,296
Apr 2, 2024 $ 0.00005
+25.00%
$ 50,000 $ 1,119
Apr 1, 2024 $ 0.00004
-20.00%
$ 40,000 $ 1,507
Mar 31, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1,675
Mar 30, 2024 $ 0.00005
+25.00%
$ 50,000 $ 2,121
Mar 29, 2024 $ 0.00004
+33.33%
$ 40,000 $ 1,167
Mar 28, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1,300
Mar 27, 2024 $ 0.00005
+0.00%
$ 50,000 $ 473
Mar 26, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1,148
Mar 25, 2024 $ 0.00005
+0.00%
$ 50,000 $ 360
Mar 24, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1,507
Mar 23, 2024 $ 0.00005
+25.00%
$ 50,000 $ 1,006
Mar 22, 2024 $ 0.00005
-16.67%
$ 50,000 $ 4,092
Mar 21, 2024 $ 0.00004
-33.33%
$ 40,000 $ 1,865
Mar 20, 2024 $ 0.00004
+0.00%
$ 40,000 $ 2,469
Download