HONGKONG Historical Data

HK
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00002
-33.33%
$ -- $ 9,657
Apr 2024 $ 0.00004
-20.00%
$ 40,000 $ 18,563
Mar 2024 $ 0.00005
-44.44%
$ 50,000 $ 58,127
Feb 2024 $ 0.00009
-68.97%
$ 90,000 $ 83,275
Jan 2024 $ 0.00029
-17.14%
$ 290,000 $ 38,123
Dec 2023 $ 0.000354
-64.64%
$ 353,622 $ 84,543
Nov 2023 $ 0.001
-72.25%
$ 1 million $ 42,397
Oct 2023 $ 0.0036
-63.90%
$ 3.6 million $ 39,775
Sep 2023 $ 0.00826
-57.72%
$ 8.26 million $ 57,524
Aug 2023 $ 0.0195
-3.25%
$ 19.55 million $ 56,928
Jul 2023 $ 0.0204
-37.50%
$ 20.39 million $ 257,789
Jun 2023 $ 0.0326
+8.85%
$ 32.64 million $ 272,438
May 2023 $ 0.03
+6.25%
$ 29.98 million $ 554,484
Apr 2023 $ 0.0282
+17.18%
$ 28.18 million $ 209,900
Mar 2023 $ 0.0241
-57.82%
$ 24.07 million $ 333,917
Feb 2023 $ 0.0571
-39.51%
$ 57.13 million $ 3 million
Download