Coinranking
HONGKONG Historical Data
HK
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00002 | -33.33% | ||
| Apr 29 | $ 0.00004 | +33.33% | ||
| Apr 22 | $ 0.00004 | +0.00% | ||
| Apr 15 | $ 0.00005 | +25.00% | ||
| Apr 8 | $ 0.00006 | +100.00% | ||
| Apr 1 | $ 0.00004 | -20.00% | ||
| Mar 25 | $ 0.00005 | +0.00% | ||
| Mar 18 | $ 0.00005 | +0.00% | ||
| Mar 11 | $ 0.00005 | +0.00% | ||
| Mar 4 | $ 0.00006 | -40.00% | ||
| Feb 26 | $ 0.0001 | -56.52% | ||
| Feb 19 | $ 0.00023 | +4.55% | ||
| Feb 12 | $ 0.00022 | -12.00% | ||
| Feb 5 | $ 0.000238 | -4.66% | ||
| Jan 29 | $ 0.00025 | +0.00% | ||
| Jan 22 | $ 0.00025 | +8.70% | ||
| Jan 15 | $ 0.0003 | +11.11% | ||
| Jan 8 | $ 0.00023 | -11.54% | ||
| Jan 1 | $ 0.000326 | -6.84% | ||
| Dec 25 | $ 0.00057 | +103.57% | ||
| Dec 18 | $ 0.0003 | -38.78% | ||
| Dec 11 | $ 0.00049 | -5.84% | ||
| Dec 4 | $ 0.00051 | -7.32% | ||
| Nov 27 | $ 0.00055 | -69.60% | ||
| Nov 20 | $ 0.0016 | -16.67% | ||
| Nov 13 | $ 0.00182 | -42.95% | ||
| Nov 6 | $ 0.00318 | -5.66% | ||
| Oct 30 | $ 0.00337 | -8.04% | ||
| Oct 23 | $ 0.00369 | -1.37% | ||
| Oct 16 | $ 0.00375 | -6.63% | ||
| Oct 9 | $ 0.00985 | -31.33% | ||
| Oct 2 | $ 0.0126 | +79.76% | ||
| Sep 25 | $ 0.007 | -11.00% | ||
| Sep 18 | $ 0.00897 | -41.18% | ||
| Sep 11 | $ 0.0186 | -15.77% | ||
| Sep 4 | $ 0.0193 | -3.80% | ||
| Aug 28 | $ 0.0201 | -0.69% | ||
| Aug 21 | $ 0.019 | +1.03% | ||
| Aug 14 | $ 0.0194 | -2.33% | ||
| Aug 7 | $ 0.0201 | +0.44% | ||
| Jul 31 | $ 0.02 | -3.30% | ||
| Jul 24 | $ 0.0205 | -5.37% | ||
| Jul 17 | $ 0.0216 | +6.14% | ||
| Jul 10 | $ 0.0204 | -15.82% | ||
| Jul 3 | $ 0.0242 | -21.91% | ||
| Jun 26 | $ 0.031 | +2.85% | ||
| Jun 19 | $ 0.03 | +7.17% | ||
| Jun 12 | $ 0.028 | -3.62% | ||
| Jun 5 | $ 0.0291 | -4.04% | ||
| May 29 | $ 0.0303 | +0.08% | ||
Previous Next