HONGKONG Historical Data

HK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0205
-2.27%
$ 20.52 million $ 32,271
Jul 12, 2023 $ 0.0222
-4.92%
$ 22.16 million $ 40,754
Jul 11, 2023 $ 0.0233
+0.01%
$ 23.3 million $ 582
Jul 10, 2023 $ 0.0233
-3.73%
$ 23.3 million $ 8,766
Jul 9, 2023 $ 0.0242
-12.75%
$ 24.2 million $ 19,657
Jul 8, 2023 $ 0.0277
-4.19%
$ 27.73 million $ 3,200
Jul 7, 2023 $ 0.0289
+10.79%
$ 28.94 million $ 4,838
Jul 6, 2023 $ 0.0261
-4.75%
$ 26.12 million $ 36,864
Jul 5, 2023 $ 0.0274
-11.93%
$ 27.41 million $ 19,203
Jul 4, 2023 $ 0.0311
-2.26%
$ 31.12 million $ 10,597
Jul 3, 2023 $ 0.0318
+2.74%
$ 31.83 million $ 4,225
Jul 2, 2023 $ 0.031
+17.56%
$ 30.99 million $ 22,241
Jul 1, 2023 $ 0.0264
-19.25%
$ 26.35 million $ 14,692
Jun 30, 2023 $ 0.0326
+0.53%
$ 32.64 million $ 25,877
Jun 29, 2023 $ 0.0325
+1.17%
$ 32.46 million $ 18,404
Jun 28, 2023 $ 0.0321
+0.23%
$ 32.08 million $ 6,100
Jun 27, 2023 $ 0.032
+1.42%
$ 32 million $ 5,577
Jun 26, 2023 $ 0.0315
+4.68%
$ 31.54 million $ 6,908
Jun 25, 2023 $ 0.0301
+0.20%
$ 30.12 million $ 5,924
Jun 24, 2023 $ 0.03
+5.19%
$ 30.01 million $ 12,475
Jun 23, 2023 $ 0.0285
+0.50%
$ 28.53 million $ 7,163
Jun 22, 2023 $ 0.0284
-0.11%
$ 28.41 million $ 684
Jun 21, 2023 $ 0.0284
-0.37%
$ 28.42 million $ 4,758
Jun 20, 2023 $ 0.0285
+0.29%
$ 28.5 million $ 728
Jun 19, 2023 $ 0.0284
+1.50%
$ 28.42 million $ 12,164
Jun 18, 2023 $ 0.028
+0.02%
$ 28.01 million $ 3,166
Jun 17, 2023 $ 0.028
+0.02%
$ 28.01 million $ 6,889
Jun 16, 2023 $ 0.028
+0.02%
$ 28 million $ 269
Jun 15, 2023 $ 0.028
+1.43%
$ 27.98 million $ 432
Jun 14, 2023 $ 0.0276
-1.43%
$ 27.59 million $ 818
Jun 13, 2023 $ 0.028
+2.37%
$ 27.99 million $ 1,358
Jun 12, 2023 $ 0.0274
-5.86%
$ 27.35 million $ 1,370
Jun 11, 2023 $ 0.0291
-0.02%
$ 29.05 million $ 1,211
Jun 10, 2023 $ 0.0291
-3.16%
$ 29.06 million $ 5,198
Jun 9, 2023 $ 0.03
-0.09%
$ 30 million $ 2,982
Jun 8, 2023 $ 0.03
-1.17%
$ 30.03 million $ 8,197
Jun 7, 2023 $ 0.0304
-0.56%
$ 30.37 million $ 1,804
Jun 6, 2023 $ 0.0305
+0.06%
$ 30.53 million $ 40,791
Jun 5, 2023 $ 0.0305
+0.77%
$ 30.51 million $ 3,874
Jun 4, 2023 $ 0.0303
-2.21%
$ 30.27 million $ 18,182
Jun 3, 2023 $ 0.031
+1.42%
$ 30.96 million $ 22,900
Jun 2, 2023 $ 0.0305
-0.21%
$ 30.51 million $ 32,031
Jun 1, 2023 $ 0.0306
+2.00%
$ 30.58 million $ 14,208
May 31, 2023 $ 0.03
-3.33%
$ 29.98 million $ 76,463
May 30, 2023 $ 0.031
+1.34%
$ 31.01 million $ 3,912
May 29, 2023 $ 0.0306
+1.14%
$ 30.59 million $ 49,237
May 28, 2023 $ 0.0302
-2.55%
$ 30.22 million $ 34,015
May 27, 2023 $ 0.031
+2.39%
$ 31 million $ 102,636
May 26, 2023 $ 0.0303
-0.94%
$ 30.32 million $ 40,103
May 25, 2023 $ 0.0308
+0.56%
$ 30.81 million $ 40,195