PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.07
+0.00%
$-- $0
Jun 16, 2025 $0.07
+0.00%
$543,900 $0
Jun 15, 2025 $0.07
+0.00%
$543,900 $2
May 22, 2025 $0.87
+0.00%
$-- $3
May 21, 2025 $0.87
-1.14%
$6.76 million $4
May 10, 2025 $1.4
-0.11%
$-- $4
May 9, 2025 $1.4
-1.91%
$10.87 million $14
May 8, 2025 $1.43
-0.17%
$11.09 million $6
May 5, 2025 $0.26
+0.00%
$-- $8
May 4, 2025 $0.26
+0.00%
$2.02 million $8
Feb 27, 2025 $0.316
+1.33%
$-- $474
Feb 26, 2025 $0.311
-5.27%
$2.42 million $466
Feb 22, 2025 $0.45
+0.00%
$-- $1
Feb 21, 2025 $0.45
-27.42%
$3.5 million $1
Feb 20, 2025 $0.62
+0.00%
$4.82 million $10
Feb 12, 2025 $0.62
+0.00%
$-- $1
Feb 11, 2025 $0.62
-9.12%
$4.82 million $1
Feb 10, 2025 $0.682
+29.52%
$5.3 million $41
Feb 8, 2025 $0.483
+0.17%
$-- $498
Feb 7, 2025 $0.482
-0.36%
$3.75 million $497
Feb 4, 2025 $0.52
+0.00%
$-- $21
Feb 3, 2025 $0.52
+0.00%
$4.04 million $21
Jan 29, 2025 $0.606
+1.27%
$-- $317
Jan 28, 2025 $0.598
-10.75%
$4.65 million $313
Jan 27, 2025 $0.67
-29.47%
$5.21 million $11
Jan 26, 2025 $0.95
+14.46%
$7.38 million $55
Jan 23, 2025 $0.766
-1.55%
$-- $77
Jan 22, 2025 $0.778
-0.27%
$6.04 million $78
Jan 21, 2025 $0.78
+0.00%
$6.06 million $0
Jan 16, 2025 $0.87
+0.00%
$-- $6
Jan 15, 2025 $0.87
+12.64%
$6.76 million $6
Jan 14, 2025 $0.773
+0.68%
$6.01 million $1,159
Jan 10, 2025 $1.18
+0.00%
$-- $2
Jan 9, 2025 $1.18
+0.00%
$9.17 million $2
Jan 6, 2025 $0.7
+0.00%
$-- $4
Jan 5, 2025 $0.7
+0.00%
$5.44 million $4
Jan 3, 2025 $0.73
+0.00%
$-- $7
Jan 2, 2025 $0.73
+0.00%
$5.67 million $7
Jan 1, 2025 $0.73
+0.00%
$5.67 million $5
Dec 31, 2024 $0.47
+0.00%
$-- $0.01
Dec 30, 2024 $0.47
+34.29%
$3.65 million $0.01
Dec 29, 2024 $0.35
+218.18%
$2.72 million $70
Dec 28, 2024 $0.11
-90.00%
$854,700 $13
Dec 27, 2024 $1.1
+35.11%
$8.55 million $17
Dec 26, 2024 $0.814
-7.94%
$6.32 million $2,623
Dec 25, 2024 $0.887
-10.08%
$-- $438
Dec 24, 2024 $0.987
-1.32%
$7.67 million $438
Dec 23, 2024 $1.59
+0.00%
$12.35 million $106
Dec 22, 2024 $1.79
+0.00%
$-- $2
Dec 21, 2024 $1.79
+0.00%
$13.91 million $2
Download