PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.07
+0.00%
$ -- $ 2
May 2025 $ 0.87
+234.62%
$ -- $ 48
Feb 2025 $ 0.316
-39.27%
$ -- $ 2,031
Jan 2025 $ 0.606
-17.01%
$ -- $ 2,054
Dec 2024 $ 0.47
-65.54%
$ -- $ 9,668
Nov 2024 $ 1.46
-90.86%
$ 11.3 million $ 62,680
Oct 2024 $ 13.69
+79.93%
$ 124.24 million $ 302,580
Sep 2024 $ 7.59
+84.01%
$ 58.99 million $ 74,468
Aug 2024 $ 4.13
-18.10%
$ 32.06 million $ 70,377
Jul 2024 $ 4.99
-43.20%
$ -- $ 60,366
Jun 2024 $ 8.8
-46.99%
$ 68.34 million $ 20.54 million
May 2024 $ 16.56
-32.63%
$ 128.67 million $ 36.73 million
Apr 2024 $ 24.58
+470.51%
$ 191.02 million $ 89.79 million
Mar 2024 $ 4.31
+1,516.33%
$ 33.46 million $ 6.81 million
Feb 2024 $ 0.267
+108.77%
$ 2.07 million $ 186,569
Jan 2024 $ 0.128
+342.67%
$ 993,301 $ 203,185
Dec 2023 $ 0.0291
+73.69%
$ -- $ 7,692
Jun 2023 $ 0.0485
-0.80%
$ -- $ 1,655
May 2023 $ 0.0823
+117.81%
$ -- $ 4,747
Download