PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.07
+0.00%
$ -- $ 1
May 19 $ 0.87
-1.14%
$ -- $ 7
May 5 $ 1.4
+437.55%
$ -- $ 33
Apr 28 $ 0.26
+0.00%
$ 2.02 million $ 8
Feb 24 $ 0.316
-3.78%
$ -- $ 940
Feb 17 $ 0.45
-27.42%
$ -- $ 12
Feb 10 $ 0.62
+17.79%
$ -- $ 42
Feb 3 $ 0.483
-7.06%
$ -- $ 1,036
Jan 27 $ 0.606
-36.23%
$ -- $ 642
Jan 20 $ 0.766
-1.85%
$ 7.38 million $ 154
Jan 13 $ 0.87
+13.33%
$ -- $ 1,171
Jan 6 $ 1.18
+68.57%
$ -- $ 8
Dec 30 $ 0.73
+108.57%
$ 5.44 million $ 19
Dec 23 $ 0.11
-93.08%
$ 2.72 million $ 3,635
Dec 16 $ 1.79
+23.45%
$ -- $ 39
Dec 9 $ 1.46
+0.00%
$ 16.08 million $ 47
Dec 2 $ 1.46
+6.09%
$ 11.34 million $ 3,865
Nov 25 $ 1.38
-77.39%
$ 10.72 million $ 3,550
Nov 18 $ 6.16
+218.57%
$ 47.32 million $ 2,900
Nov 11 $ 2.01
-27.10%
$ 15.5 million $ 9,384
Nov 4 $ 3.87
-78.35%
$ 21.45 million $ 20,351
Oct 28 $ 17.88
+50.19%
$ 138.91 million $ 84,912
Oct 21 $ 9.24
-36.24%
$ 92.49 million $ 2,473
Oct 14 $ 14.48
-28.03%
$ 112.54 million $ 15,596
Oct 7 $ 19.28
+22.80%
$ 156.31 million $ 126,993
Sep 30 $ 10.55
+23.21%
$ 122.03 million $ 62,949
Sep 23 $ 8.6
+139.50%
$ 66.59 million $ 34,591
Sep 16 $ 3.04
+17.05%
$ -- $ 5,613
Sep 9 $ 3.24
-0.74%
$ -- $ 6,543
Sep 2 $ 2.47
-29.30%
$ 25.33 million $ 2,609
Aug 26 $ 4.06
-9.62%
$ -- $ 26,309
Aug 19 $ 4.19
-27.38%
$ 34.92 million $ 3,154
Aug 12 $ 4.99
+36.27%
$ 44.89 million $ 22,701
Aug 5 $ 4.19
+5.01%
$ 32.56 million $ 6,829
Jul 29 $ 2.78
-49.26%
$ -- $ 9,250
Jul 22 $ 6.12
-69.40%
$ 47.72 million $ 22,385
Jul 15 $ 5.69
+16.95%
$ 155.4 million $ 17,186
Jul 8 $ 21.54
+233.51%
$ 37.86 million $ 17,785
Jul 1 $ 5.53
-37.05%
$ -- $ 448
Jun 24 $ 9.14
+10.39%
$ 68.34 million $ 59,362
Jun 17 $ 7.26
-44.94%
$ 64.4 million $ 5.89 million
Jun 10 $ 12.65
-33.10%
$ 102.48 million $ 6.41 million
Jun 3 $ 18.72
+13.59%
$ 146.39 million $ 6.03 million
May 27 $ 16.49
+5.37%
$ 128.13 million $ 6.18 million
May 20 $ 16.63
-13.09%
$ 116.47 million $ 8.65 million
May 13 $ 19.15
-6.22%
$ 147.24 million $ 6.02 million
May 6 $ 19.99
-47.60%
$ 160.06 million $ 7.2 million
Apr 29 $ 38.84
+30.94%
$ 295.34 million $ 11.21 million
Apr 22 $ 33.55
-33.27%
$ 230.45 million $ 4.94 million
Apr 15 $ 45.39
-40.33%
$ 390.64 million $ 17.68 million
Download