PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 78.34
+213.68%
$ 596.88 million $ 46.6 million
Apr 1 $ 27.56
+539.55%
$ 210.42 million $ 7.25 million
Mar 25 $ 4.38
+14.22%
$ 33.46 million $ 622,011
Mar 18 $ 2.82
-37.80%
$ 29.8 million $ 2.63 million
Mar 11 $ 1.76
-11.14%
$ 21.82 million $ 840,825
Mar 4 $ 3.04
+714.20%
$ 15.43 million $ 2.14 million
Feb 26 $ 0.339
+52.72%
$ 2.63 million $ 186,340
Feb 19 $ 0.222
+325.86%
$ 1.72 million $ 46,885
Feb 12 $ 0.0521
-34.49%
$ 404,918 $ 2,507
Feb 5 $ 0.105
+2.95%
$ 617,618 $ 2,672
Jan 29 $ 0.102
-11.54%
$ 794,513 $ 15,527
Jan 22 $ 0.0755
+50.66%
$ 898,035 $ 7,622
Jan 15 $ 0.0616
+10.84%
$ -- $ 1,614
Jan 8 $ 0.072
+11.89%
$ -- $ 129,045
Jan 1 $ 0.109
+276.22%
$ 499,374 $ 48,340
Dec 25 $ 0.0291
+2.26%
$ -- $ 1,117
Dec 18 $ 0.0297
+30.15%
$ -- $ 1,169
Dec 11 $ 0.019
+13.71%
$ 177,475 $ 1,232
Jun 5 $ 0.0485
-0.80%
$ -- $ 1,655
May 29 $ 0.0823
-9.82%
$ -- $ 3,105
May 22 $ 0.0366
-3.09%
$ -- $ 1,642
Download