PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 9.1
+0.00%
$ 70.71 million $ 0
Oct 23, 2024 $ 9.51
+0.00%
$ -- $ 12
Oct 22, 2024 $ 9.51
+0.00%
$ 73.89 million $ 16
Oct 21, 2024 $ 14.19
-2.06%
$ 110.27 million $ 710
Oct 20, 2024 $ 14.48
-3.72%
$ 112.54 million $ 3,000
Oct 19, 2024 $ 15.05
-3.48%
$ 116.91 million $ 2,683
Oct 18, 2024 $ 10.85
+0.00%
$ 84.3 million $ 2
Oct 17, 2024 $ 10.85
+0.00%
$ 84.3 million $ 24
Oct 16, 2024 $ 26.96
+0.46%
$ -- $ 135
Oct 15, 2024 $ 26.8
+50.18%
$ 208.24 million $ 134
Oct 14, 2024 $ 17.85
-11.29%
$ 138.72 million $ 9,619
Oct 13, 2024 $ 20.12
+4.31%
$ 156.31 million $ 199
Oct 12, 2024 $ 19.28
-4.68%
$ 149.82 million $ 15,801
Oct 11, 2024 $ 20.23
+26.51%
$ 157.18 million $ 39,519
Oct 10, 2024 $ 17.36
+10.15%
$ 134.92 million $ 48,471
Oct 9, 2024 $ 15.77
+14.91%
$ 122.5 million $ 8,397
Oct 8, 2024 $ 13.73
-22.91%
$ 106.67 million $ 159
Oct 7, 2024 $ 17.82
+13.50%
$ 138.48 million $ 14,647
Oct 6, 2024 $ 15.71
+58.24%
$ 122.03 million $ 38,202
Oct 5, 2024 $ 10.55
+64.96%
$ 82 million $ 14,650
Oct 4, 2024 $ 6.4
+5.24%
$ 49.7 million $ 10,640
Oct 3, 2024 $ 6.08
+12.50%
$ 47.21 million $ 12,342
Oct 2, 2024 $ 5.4
-11.27%
$ 41.96 million $ 6,491
Oct 1, 2024 $ 6.09
-19.92%
$ 47.34 million $ 13,290
Sep 30, 2024 $ 7.59
-11.37%
$ 58.99 million $ 5,536
Sep 29, 2024 $ 8.57
-0.35%
$ 66.59 million $ 19,396
Sep 28, 2024 $ 8.6
+5.35%
$ 66.81 million $ 15,978
Sep 27, 2024 $ 8.16
-9.16%
$ 63.39 million $ 11,349
Sep 26, 2024 $ 2.81
+8.08%
$ 21.83 million $ 74
Sep 25, 2024 $ 6.59
-17.61%
$ 51.22 million $ 7,154
Sep 24, 2024 $ 8
+122.84%
$ 62.16 million $ 8
Sep 23, 2024 $ 3.59
+0.00%
$ 27.89 million $ 28
Sep 22, 2024 $ 3.04
+0.00%
$ -- $ 14
Sep 21, 2024 $ 3.04
+10.60%
$ 23.62 million $ 14
Sep 20, 2024 $ 2.75
+2.64%
$ 21.34 million $ 691
Sep 19, 2024 $ 2.82
+7.54%
$ 21.89 million $ 3,345
Sep 18, 2024 $ 2.61
+4.05%
$ 20.29 million $ 1,281
Sep 17, 2024 $ 2.51
-4.21%
$ 19.5 million $ 150
Sep 16, 2024 $ 2.62
+1.04%
$ 20.39 million $ 131
Sep 14, 2024 $ 3.24
-1.04%
$ -- $ 746
Sep 13, 2024 $ 3.27
+2.57%
$ 25.42 million $ 754
Sep 11, 2024 $ 2.34
-18.42%
$ -- $ 284
Sep 10, 2024 $ 2.87
+0.52%
$ 22.28 million $ 2,431
Sep 9, 2024 $ 2.85
-12.43%
$ 22.18 million $ 2,328
Sep 8, 2024 $ 3.26
+31.98%
$ 25.33 million $ 4
Sep 7, 2024 $ 2.47
-20.68%
$ 19.19 million $ 4
Sep 6, 2024 $ 3.11
-7.54%
$ 24.19 million $ 911
Sep 5, 2024 $ 3.37
+60.24%
$ 26.15 million $ 1,312
Sep 4, 2024 $ 2.1
-58.66%
$ 16.32 million $ 30
Sep 3, 2024 $ 3.47
-2.14%
$ 26.97 million $ 174