PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 3.54
+1.29%
$ 27.49 million $ 177
Sep 1, 2024 $ 4.06
-1.51%
$ -- $ 163
Aug 31, 2024 $ 4.13
+0.31%
$ 32.06 million $ 1,506
Aug 30, 2024 $ 4.89
-0.48%
$ 38.03 million $ 734
Aug 29, 2024 $ 4.92
-1.63%
$ 38.22 million $ 2,096
Aug 28, 2024 $ 5
+14.26%
$ 38.88 million $ 9,498
Aug 27, 2024 $ 4.92
+0.40%
$ -- $ 4,922
Aug 26, 2024 $ 4.91
+9.12%
$ 38.12 million $ 7,390
Aug 25, 2024 $ 4.49
-0.06%
$ 34.92 million $ 449
Aug 23, 2024 $ 4.19
-0.66%
$ -- $ 317
Aug 22, 2024 $ 4.22
+0.69%
$ 32.78 million $ 842
Aug 20, 2024 $ 5.93
+2.19%
$ -- $ 1,008
Aug 19, 2024 $ 5.81
+0.70%
$ 45.14 million $ 987
Aug 18, 2024 $ 5.78
+15.76%
$ 44.89 million $ 2,921
Aug 17, 2024 $ 4.99
+15.56%
$ 38.74 million $ 3,195
Aug 16, 2024 $ 4.31
+17.48%
$ 33.53 million $ 13,219
Aug 15, 2024 $ 3.68
-2.30%
$ 28.58 million $ 2,043
Aug 14, 2024 $ 4.42
+18.20%
$ 34.35 million $ 504
Aug 13, 2024 $ 3.74
+2.23%
$ 29.06 million $ 3,740
Aug 11, 2024 $ 4.19
+0.00%
$ 32.56 million $ 3
Aug 10, 2024 $ 4.19
+28.53%
$ 32.56 million $ 3
Aug 9, 2024 $ 3.26
-15.97%
$ 25.33 million $ 7
Aug 8, 2024 $ 3.89
+10.24%
$ 30.19 million $ 236
Aug 7, 2024 $ 3.52
+12.24%
$ 27.36 million $ 6,557
Aug 6, 2024 $ 3.5
+0.00%
$ -- $ 6
Aug 5, 2024 $ 3.5
-12.28%
$ 27.2 million $ 19
Aug 4, 2024 $ 2.78
-2.42%
$ -- $ 139
Aug 3, 2024 $ 2.85
-5.17%
$ 22.15 million $ 4,354
Aug 2, 2024 $ 3
-23.48%
$ 23.35 million $ 3,005
Aug 1, 2024 $ 3.93
-22.03%
$ 30.52 million $ 676
Jul 31, 2024 $ 4.99
+0.00%
$ -- $ 24
Jul 30, 2024 $ 4.99
-16.09%
$ 38.77 million $ 317
Jul 29, 2024 $ 5.95
+8.57%
$ 46.22 million $ 735
Jul 28, 2024 $ 6.14
+0.57%
$ 47.72 million $ 822
Jul 27, 2024 $ 6.12
-14.18%
$ 47.55 million $ 8,515
Jul 26, 2024 $ 7.13
+1.33%
$ 55.41 million $ 357
Jul 25, 2024 $ 7.04
+19.49%
$ 54.67 million $ 8,962
Jul 24, 2024 $ 5.89
+17.76%
$ 45.75 million $ 4,429
Jul 23, 2024 $ 10.44
+10.71%
$ 81.12 million $ 94
Jul 22, 2024 $ 8.86
-55.70%
$ 68.84 million $ 28
Jul 21, 2024 $ 20
+35.04%
$ 155.4 million $ 57
Jul 18, 2024 $ 5.69
-0.19%
$ -- $ 4,840
Jul 17, 2024 $ 5.7
-23.77%
$ 44.3 million $ 4,852
Jul 16, 2024 $ 7.49
+36.01%
$ 58.17 million $ 6,100
Jul 15, 2024 $ 5.51
+13.26%
$ 42.8 million $ 1,393
Jul 14, 2024 $ 4.87
-67.21%
$ 37.86 million $ 470
Jul 13, 2024 $ 21.54
+1.19%
$ 167.4 million $ 537
Jul 12, 2024 $ 4.89
+22.55%
$ 37.96 million $ 9,995
Jul 11, 2024 $ 4.83
-67.66%
$ 37.5 million $ 1,559
Jul 10, 2024 $ 14.92
+0.00%
$ 115.93 million $ 13