PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 6.02
+2.18%
$ 46.8 million $ 2,299
Jul 8, 2024 $ 5.89
-8.78%
$ 45.79 million $ 3,382
Jul 7, 2024 $ 5.46
-1.31%
$ -- $ 137
Jul 6, 2024 $ 5.53
-10.95%
$ 42.97 million $ 162
Jul 5, 2024 $ 7.36
-3.56%
$ 57.19 million $ 89
Jul 4, 2024 $ 10
-1.77%
$ 77.7 million $ 6
Jul 3, 2024 $ 10.18
-11.40%
$ 79.1 million $ 15
Jul 2, 2024 $ 11.49
+7.43%
$ 89.26 million $ 164
Jul 1, 2024 $ 10.03
+14.17%
$ 77.93 million $ 12
Jun 30, 2024 $ 8.8
-3.82%
$ 68.34 million $ 490
Jun 29, 2024 $ 9.14
-62.17%
$ 71.03 million $ 506
Jun 28, 2024 $ 24.16
+141.12%
$ 187.73 million $ 39,223
Jun 27, 2024 $ 10.02
+49.72%
$ 77.86 million $ 18
Jun 26, 2024 $ 6.69
-33.13%
$ 51.96 million $ 1,672
Jun 25, 2024 $ 7.48
+19.30%
$ 58.12 million $ 6,512
Jun 24, 2024 $ 6.28
-24.18%
$ 48.78 million $ 11,432
Jun 23, 2024 $ 8.29
+14.13%
$ 64.4 million $ 9,827
Jun 22, 2024 $ 7.26
-15.46%
$ 56.43 million $ 25,669
Jun 21, 2024 $ 8.58
+5.84%
$ 66.67 million $ 1.22 million
Jun 20, 2024 $ 8.71
-2.13%
$ 67.65 million $ 6,748
Jun 19, 2024 $ 8.9
-9.68%
$ 69.13 million $ 1.14 million
Jun 18, 2024 $ 9.86
-17.14%
$ 76.61 million $ 1.98 million
Jun 17, 2024 $ 11.9
-9.78%
$ 92.46 million $ 1.52 million
Jun 16, 2024 $ 13.19
+4.21%
$ 102.48 million $ 606,515
Jun 15, 2024 $ 12.65
-4.17%
$ 98.29 million $ 724,673
Jun 14, 2024 $ 13.2
-6.05%
$ 102.56 million $ 1.37 million
Jun 13, 2024 $ 14.05
+0.57%
$ 109.17 million $ 1.32 million
Jun 12, 2024 $ 13.98
-13.86%
$ 108.62 million $ 1.07 million
Jun 11, 2024 $ 16.23
-8.31%
$ 126.11 million $ 1.07 million
Jun 10, 2024 $ 17.7
-6.40%
$ 137.53 million $ 870,414
Jun 9, 2024 $ 18.84
+0.64%
$ 146.39 million $ 544,728
Jun 8, 2024 $ 18.72
+0.59%
$ 145.45 million $ 760,029
Jun 7, 2024 $ 18.61
-15.79%
$ 144.6 million $ 1.37 million
Jun 6, 2024 $ 22.36
+3.57%
$ 173.74 million $ 754,265
Jun 5, 2024 $ 22.37
+11.74%
$ 173.81 million $ 1.37 million
Jun 4, 2024 $ 20.03
+27.16%
$ 155.63 million $ 782,819
Jun 3, 2024 $ 14.63
-11.21%
$ 113.7 million $ 989,785
Jun 2, 2024 $ 16.49
+8.03%
$ 128.13 million $ 607,379
Jun 1, 2024 $ 15.26
-8.03%
$ 118.57 million $ 381,196
May 31, 2024 $ 16.56
-3.78%
$ 128.67 million $ 1.11 million
May 30, 2024 $ 18
+14.62%
$ 139.86 million $ 832
May 29, 2024 $ 15.7
+22.22%
$ 122.03 million $ 1.44 million
May 28, 2024 $ 12.73
-2.39%
$ 98.9 million $ 1.41 million
May 27, 2024 $ 13.04
-16.68%
$ 101.32 million $ 1.23 million
May 26, 2024 $ 14.99
-9.85%
$ 116.47 million $ 497,817
May 25, 2024 $ 16.63
-5.48%
$ 129.19 million $ 770,513
May 24, 2024 $ 17.59
-1.01%
$ 136.67 million $ 1.61 million
May 23, 2024 $ 17.63
+1.03%
$ 136.99 million $ 1.83 million
May 22, 2024 $ 17.45
-15.25%
$ 135.59 million $ 1.38 million
May 21, 2024 $ 20.79
+2.77%
$ 161.54 million $ 1.84 million