PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 20.22
+5.70%
$ 157.11 million $ 1.21 million
May 19, 2024 $ 18.95
-1.05%
$ 147.24 million $ 427,890
May 18, 2024 $ 19.15
-10.54%
$ 148.8 million $ 525,404
May 17, 2024 $ 21.32
+12.15%
$ 165.66 million $ 721,250
May 16, 2024 $ 19.01
-12.78%
$ 147.71 million $ 876,307
May 15, 2024 $ 21.79
+21.00%
$ 169.33 million $ 1.83 million
May 14, 2024 $ 18.16
+1.62%
$ 141.1 million $ 1.06 million
May 13, 2024 $ 17.9
-12.34%
$ 139.08 million $ 1.02 million
May 12, 2024 $ 20.6
+3.88%
$ 160.06 million $ 324,538
May 11, 2024 $ 19.99
+3.36%
$ 155.32 million $ 557,296
May 10, 2024 $ 19.35
-25.72%
$ 150.35 million $ 1.01 million
May 9, 2024 $ 26.08
-10.10%
$ 202.64 million $ 1.34 million
May 8, 2024 $ 29
+5.36%
$ 225.33 million $ 1.28 million
May 7, 2024 $ 27.44
-27.17%
$ 213.23 million $ 1.37 million
May 6, 2024 $ 37.68
-1.22%
$ 292.8 million $ 1.63 million
May 5, 2024 $ 38.01
-3.43%
$ 295.34 million $ 675,744
May 4, 2024 $ 38.84
+11.03%
$ 301.79 million $ 953,371
May 3, 2024 $ 34.98
+29.08%
$ 271.79 million $ 2.12 million
May 2, 2024 $ 27.17
-3.87%
$ 211.11 million $ 1.69 million
May 1, 2024 $ 26
+5.78%
$ 219.61 million $ 2.99 million
Apr 30, 2024 $ 24.58
-13.76%
$ 191.02 million $ 1.96 million
Apr 29, 2024 $ 28.5
-3.90%
$ 221.48 million $ 1.5 million
Apr 28, 2024 $ 29.66
-11.41%
$ 230.45 million $ 876,252
Apr 27, 2024 $ 33.55
+1.18%
$ 260.68 million $ 1 million
Apr 26, 2024 $ 33.71
-16.30%
$ 261.93 million $ 1.13 million
Apr 25, 2024 $ 40.27
+7.48%
$ 312.92 million $ 446,902
Apr 24, 2024 $ 39.2
-2.14%
$ 304.58 million $ 101,596
Apr 23, 2024 $ 33.13
-18.57%
$ 257.41 million $ 838,803
Apr 22, 2024 $ 40.69
-19.07%
$ 316.14 million $ 1.42 million
Apr 21, 2024 $ 50.28
+10.57%
$ 390.64 million $ 1.58 million
Apr 20, 2024 $ 45.39
-13.24%
$ 352.71 million $ 1.75 million
Apr 19, 2024 $ 52.23
+2.86%
$ 405.79 million $ 3.63 million
Apr 18, 2024 $ 52.03
-14.82%
$ 404.27 million $ 2.44 million
Apr 17, 2024 $ 59.48
-8.16%
$ 462.16 million $ 1.94 million
Apr 16, 2024 $ 64.67
+16.89%
$ 502.49 million $ 4.85 million
Apr 15, 2024 $ 63.3
-16.80%
$ 491.83 million $ 3.08 million
Apr 14, 2024 $ 76.82
-1.84%
$ 596.88 million $ 3.94 million
Apr 13, 2024 $ 78.34
+28.63%
$ 608.67 million $ 14.87 million
Apr 12, 2024 $ 62.07
+7.15%
$ 482.28 million $ 12.65 million
Apr 11, 2024 $ 57.05
+26.33%
$ 443.28 million $ 10.08 million
Apr 10, 2024 $ 46.59
+36.10%
$ 362 million $ 3.22 million
Apr 9, 2024 $ 33.06
+15.32%
$ 256.88 million $ 3.96 million
Apr 8, 2024 $ 28.65
+14.72%
$ 222.62 million $ 1.82 million
Apr 7, 2024 $ 27.08
+4.73%
$ 210.42 million $ 3.47 million
Apr 6, 2024 $ 27.56
+19.41%
$ 214.14 million $ 5.31 million
Apr 5, 2024 $ 6.76
+24.57%
$ 52.56 million $ 1.16 million
Apr 4, 2024 $ 5.43
+40.72%
$ 42.19 million $ 538,390
Apr 3, 2024 $ 3.87
+1.79%
$ 30.03 million $ 68,657
Apr 2, 2024 $ 3.8
-0.99%
$ 29.51 million $ 115,175
Apr 1, 2024 $ 3.84
-10.91%
$ 29.83 million $ 51,956