PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.07
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.07
+0.00%
$ 543,900 $ 0
Jun 15, 2025 $ 0.07
+0.00%
$ 543,900 $ 2
May 22, 2025 $ 0.87
+0.00%
$ -- $ 3
May 21, 2025 $ 0.87
-1.14%
$ 6.76 million $ 4
May 10, 2025 $ 1.4
-0.11%
$ -- $ 4
May 9, 2025 $ 1.4
-1.91%
$ 10.87 million $ 14
May 8, 2025 $ 1.43
-0.17%
$ 11.09 million $ 6
May 5, 2025 $ 0.26
+0.00%
$ -- $ 8
May 4, 2025 $ 0.26
+0.00%
$ 2.02 million $ 8
Feb 27, 2025 $ 0.316
+1.33%
$ -- $ 474
Feb 26, 2025 $ 0.311
-5.27%
$ 2.42 million $ 466
Feb 22, 2025 $ 0.45
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.45
-27.42%
$ 3.5 million $ 1
Feb 20, 2025 $ 0.62
+0.00%
$ 4.82 million $ 10
Feb 12, 2025 $ 0.62
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.62
-9.12%
$ 4.82 million $ 1
Feb 10, 2025 $ 0.682
+29.52%
$ 5.3 million $ 41
Feb 8, 2025 $ 0.483
+0.17%
$ -- $ 498
Feb 7, 2025 $ 0.482
-0.36%
$ 3.75 million $ 497
Feb 4, 2025 $ 0.52
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.52
+0.00%
$ 4.04 million $ 21
Jan 29, 2025 $ 0.606
+1.27%
$ -- $ 317
Jan 28, 2025 $ 0.598
-10.75%
$ 4.65 million $ 313
Jan 27, 2025 $ 0.67
-29.47%
$ 5.21 million $ 11
Jan 26, 2025 $ 0.95
+14.46%
$ 7.38 million $ 55
Jan 23, 2025 $ 0.766
-1.55%
$ -- $ 77
Jan 22, 2025 $ 0.778
-0.27%
$ 6.04 million $ 78
Jan 21, 2025 $ 0.78
+0.00%
$ 6.06 million $ 0
Jan 16, 2025 $ 0.87
+0.00%
$ -- $ 6
Jan 15, 2025 $ 0.87
+12.64%
$ 6.76 million $ 6
Jan 14, 2025 $ 0.773
+0.68%
$ 6.01 million $ 1,159
Jan 10, 2025 $ 1.18
+0.00%
$ -- $ 2
Jan 9, 2025 $ 1.18
+0.00%
$ 9.17 million $ 2
Jan 6, 2025 $ 0.7
+0.00%
$ -- $ 4
Jan 5, 2025 $ 0.7
+0.00%
$ 5.44 million $ 4
Jan 3, 2025 $ 0.73
+0.00%
$ -- $ 7
Jan 2, 2025 $ 0.73
+0.00%
$ 5.67 million $ 7
Jan 1, 2025 $ 0.73
+0.00%
$ 5.67 million $ 5
Dec 31, 2024 $ 0.47
+0.00%
$ -- $ 0.01
Dec 30, 2024 $ 0.47
+34.29%
$ 3.65 million $ 0.01
Dec 29, 2024 $ 0.35
+218.18%
$ 2.72 million $ 70
Dec 28, 2024 $ 0.11
-90.00%
$ 854,700 $ 13
Dec 27, 2024 $ 1.1
+35.11%
$ 8.55 million $ 17
Dec 26, 2024 $ 0.814
-7.94%
$ 6.32 million $ 2,623
Dec 25, 2024 $ 0.887
-10.08%
$ -- $ 438
Dec 24, 2024 $ 0.987
-1.32%
$ 7.67 million $ 438
Dec 23, 2024 $ 1.59
+0.00%
$ 12.35 million $ 106
Dec 22, 2024 $ 1.79
+0.00%
$ -- $ 2
Dec 21, 2024 $ 1.79
+0.00%
$ 13.91 million $ 2
Download