Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mami Historical Data

MAMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0000742
-2.85%
$37,122 $1,234
Jul 4, 2024 $0.0000806
-16.74%
$40,292 $650
Jul 3, 2024 $0.0000969
-5.96%
$48,452 $295
Jul 2, 2024 $0.000101
+9.68%
$50,343 $835
Jul 1, 2024 $0.0000917
+2.42%
$45,913 $872
Jun 30, 2024 $0.0000891
-2.17%
$44,555 $2,026
Jun 29, 2024 $0.0000913
+5.45%
$45,630 $2,075
Jun 28, 2024 $0.0000861
-10.06%
$43,042 $1,957
Jun 27, 2024 $0.0000957
+41.92%
$47,836 $2,175
Jun 26, 2024 $0.000067
+4.35%
$33,500 $1,259
Jun 25, 2024 $0.0000641
-0.49%
$32,061 $629
Jun 20, 2024 $0.0000883
+0.47%
$-- $3,853
Jun 19, 2024 $0.0000879
-33.31%
$43,944 $3,834
Jun 18, 2024 $0.000132
+1.12%
$65,902 $59,196
Jun 17, 2024 $0.00013
-1.32%
$65,185 $58,553
Jun 16, 2024 $0.000132
-0.16%
$65,948 $59,238
Jun 15, 2024 $0.000132
+0.88%
$65,964 $59,252
Jun 14, 2024 $0.000131
-17.56%
$65,356 $58,706
Jun 13, 2024 $0.000158
-47.80%
$78,992 $73,751
Jun 12, 2024 $0.000304
-54.66%
$151,769 $281,103
Download