Mami Historical Data

MAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000742
-2.85%
$ 37,122 $ 1,234
Jul 4, 2024 $ 0.0000806
-16.74%
$ 40,292 $ 650
Jul 3, 2024 $ 0.0000969
-5.96%
$ 48,452 $ 295
Jul 2, 2024 $ 0.000101
+9.68%
$ 50,343 $ 835
Jul 1, 2024 $ 0.0000917
+2.42%
$ 45,913 $ 872
Jun 30, 2024 $ 0.0000891
-2.17%
$ 44,555 $ 2,026
Jun 29, 2024 $ 0.0000913
+5.45%
$ 45,630 $ 2,075
Jun 28, 2024 $ 0.0000861
-10.06%
$ 43,042 $ 1,957
Jun 27, 2024 $ 0.0000957
+41.92%
$ 47,836 $ 2,175
Jun 26, 2024 $ 0.000067
+4.35%
$ 33,500 $ 1,259
Jun 25, 2024 $ 0.0000641
-0.49%
$ 32,061 $ 629
Jun 20, 2024 $ 0.0000883
+0.47%
$ -- $ 3,853
Jun 19, 2024 $ 0.0000879
-33.31%
$ 43,944 $ 3,834
Jun 18, 2024 $ 0.000132
+1.12%
$ 65,902 $ 59,196
Jun 17, 2024 $ 0.00013
-1.32%
$ 65,185 $ 58,553
Jun 16, 2024 $ 0.000132
-0.16%
$ 65,948 $ 59,238
Jun 15, 2024 $ 0.000132
+0.88%
$ 65,964 $ 59,252
Jun 14, 2024 $ 0.000131
-17.56%
$ 65,356 $ 58,706
Jun 13, 2024 $ 0.000158
-47.80%
$ 78,992 $ 73,751
Jun 12, 2024 $ 0.000304
-54.66%
$ 151,769 $ 281,103
Download