Meowka Neko Historical Data

MEOWKA
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000125
-1.13%
$ 12,459 $ 9
Oct 9, 2025 $ 0.0000136
-0.86%
$ 13,578 $ 29
Aug 27, 2025 $ 0.0000141
-1.54%
$ 14,095 $ 68
Mar 10, 2025 $ 0.0000115
+91.76%
$ -- $ 21
Mar 9, 2025 $ 0.0₅6
-33.33%
$ 6,000 $ 32
Mar 8, 2025 $ 0.0₅5
-50.00%
$ 5,000 $ 55
Mar 7, 2025 $ 0.00001
-16.67%
$ 10,000 $ 31
Mar 6, 2025 $ 0.000012
+33.33%
$ 12,000 $ 68
Mar 5, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 45
Feb 4, 2025 $ 0.00001
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4
Feb 2, 2025 $ 0.00001
+11.11%
$ 10,000 $ 3
Feb 1, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 5
Jan 31, 2025 $ 0.000011
+0.00%
$ -- $ 6
Jan 30, 2025 $ 0.000011
+0.00%
$ 11,000 $ 6
Jan 29, 2025 $ 0.000011
+0.00%
$ 11,000 $ 9
Jan 25, 2025 $ 0.000017
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.000017
+54.55%
$ 17,000 $ 21
Jan 23, 2025 $ 0.00001
-28.68%
$ 10,000 $ 8
Jan 22, 2025 $ 0.0000127
+27.18%
$ 12,718 $ 26
Jan 7, 2025 $ 0.000013
+0.00%
$ -- $ 2
Jan 6, 2025 $ 0.000013
+0.00%
$ 13,000 $ 2
Jan 5, 2025 $ 0.000015
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Dec 28, 2024 $ 0.0000148
+0.24%
$ -- $ 1
Dec 27, 2024 $ 0.0000147
+2.46%
$ 14,743 $ 1
Dec 26, 2024 $ 0.000013
+0.00%
$ 13,000 $ 0
Dec 25, 2024 $ 0.000013
+0.00%
$ 13,000 $ 4
Dec 10, 2024 $ 0.0000159
+6.59%
$ 15,900 $ 30
Dec 9, 2024 $ 0.0000149
-19.17%
$ 14,912 $ 54
Dec 8, 2024 $ 0.0000184
+0.33%
$ 18,445 $ 152
Dec 7, 2024 $ 0.0000184
-47.30%
$ 18,444 $ 330
Dec 6, 2024 $ 0.000035
+80.31%
$ 35,000 $ 11
Dec 5, 2024 $ 0.0000192
-4.13%
$ 19,236 $ 587
Dec 4, 2024 $ 0.0000196
-26.31%
$ 19,637 $ 164
Dec 3, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0
Dec 2, 2024 $ 0.000012
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000012
+0.00%
$ 12,000 $ 0
Nov 30, 2024 $ 0.0000137
+0.00%
$ -- $ 120
Nov 29, 2024 $ 0.0000137
+0.58%
$ 13,741 $ 120
Nov 28, 2024 $ 0.000014
+1.21%
$ 13,956 $ 1,166
Nov 27, 2024 $ 0.0000138
-19.90%
$ 13,818 $ 1,219
Nov 26, 2024 $ 0.0000172
+25.54%
$ 17,230 $ 856
Nov 25, 2024 $ 0.0000138
-6.70%
$ 13,779 $ 6
Nov 24, 2024 $ 0.0000148
-1.41%
$ 14,762 $ 0
Nov 23, 2024 $ 0.000015
+3.35%
$ 15,018 $ 18
Nov 22, 2024 $ 0.0000145
+2.39%
$ 14,483 $ 20
Nov 21, 2024 $ 0.0000142
+8.57%
$ 14,167 $ 30
Nov 20, 2024 $ 0.000013
+8.69%
$ 13,043 $ 20
Nov 19, 2024 $ 0.000012
+0.00%
$ 12,000 $ 2
Download