Meowka Neko Historical Data

MEOWKA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000012
-16.07%
$ 12,000 $ 4
Nov 17, 2024 $ 0.0000142
-0.56%
$ 14,239 $ 135
Nov 16, 2024 $ 0.0000143
+9.80%
$ 14,309 $ 71
Nov 15, 2024 $ 0.0000131
+7.04%
$ 13,084 $ 45
Nov 14, 2024 $ 0.0000122
+1.86%
$ 12,223 $ 17
Nov 13, 2024 $ 0.000012
-6.39%
$ 12,000 $ 1
Nov 12, 2024 $ 0.0000128
+6.88%
$ 12,825 $ 9
Nov 10, 2024 $ 0.0000111
-0.05%
$ -- $ 1,446
Nov 9, 2024 $ 0.0000111
+0.25%
$ 11,150 $ 1,457
Nov 8, 2024 $ 0.0000111
+0.49%
$ 11,125 $ 353
Nov 7, 2024 $ 0.0000111
-1.36%
$ 11,068 $ 0
Nov 6, 2024 $ 0.0000112
+1.36%
$ 11,220 $ 0
Nov 5, 2024 $ 0.0000111
+22.99%
$ 11,069 $ 274
Nov 4, 2024 $ 0.000016
+0.00%
$ -- $ 17
Nov 3, 2024 $ 0.000016
+28.17%
$ 16,000 $ 17
Nov 2, 2024 $ 0.0000125
-0.63%
$ 12,471 $ 20
Nov 1, 2024 $ 0.0000126
+39.45%
$ 12,551 $ 83
Oct 30, 2024 $ 0.0000128
+0.11%
$ -- $ 17
Oct 29, 2024 $ 0.0000128
+1.00%
$ 12,782 $ 17
Oct 28, 2024 $ 0.0000127
+26.55%
$ 12,655 $ 0
Oct 27, 2024 $ 0.00001
-9.09%
$ 10,000 $ 6
Oct 24, 2024 $ 0.0000127
+0.03%
$ -- $ 70
Oct 23, 2024 $ 0.0000127
+0.32%
$ 12,678 $ 70
Oct 22, 2024 $ 0.0000126
+3.42%
$ 12,646 $ 22
Oct 21, 2024 $ 0.0000122
+11.16%
$ 12,228 $ 6
Oct 20, 2024 $ 0.000013
+5.89%
$ 13,000 $ 8
Oct 19, 2024 $ 0.0000123
-1.02%
$ 12,299 $ 61
Oct 18, 2024 $ 0.0000124
-0.94%
$ 12,419 $ 116
Oct 17, 2024 $ 0.0000125
-2.75%
$ 12,520 $ 2,218
Oct 16, 2024 $ 0.0000129
+72.92%
$ 12,864 $ 1
Oct 15, 2024 $ 0.0₅744
-0.51%
$ 7,440 $ 153
Oct 14, 2024 $ 0.0₅749
+6.98%
$ 7,488 $ 53
Oct 13, 2024 $ 0.0₅7
+40.00%
$ 7,000 $ 0.00001
Oct 10, 2024 $ 0.0₅827
-0.74%
$ -- $ 128
Oct 9, 2024 $ 0.0₅834
-2.90%
$ 8,341 $ 23
Oct 8, 2024 $ 0.0₅859
+7.30%
$ 8,593 $ 22
Oct 7, 2024 $ 0.0₅801
-3.10%
$ 8,008 $ 3
Oct 6, 2024 $ 0.0₅825
+1.09%
$ 8,255 $ 49
Oct 5, 2024 $ 0.0₅817
-0.37%
$ 8,166 $ 199
Oct 4, 2024 $ 0.0₅82
-6.41%
$ 8,197 $ 55
Oct 3, 2024 $ 0.0₅877
+4.15%
$ 8,765 $ 146
Oct 2, 2024 $ 0.0₅841
+3.29%
$ 8,413 $ 327
Oct 1, 2024 $ 0.0₅812
+1.51%
$ 8,148 $ 51
Sep 30, 2024 $ 0.0₅8
+0.51%
$ 8,000 $ 1
Sep 29, 2024 $ 0.0₅796
+0.52%
$ 7,957 $ 11
Sep 28, 2024 $ 0.0₅791
+0.85%
$ 7,914 $ 50
Sep 27, 2024 $ 0.0₅784
-0.01%
$ 7,843 $ 109
Sep 26, 2024 $ 0.0₅784
+4.15%
$ 7,845 $ 359
Sep 25, 2024 $ 0.0₅753
-1.18%
$ 7,531 $ 128
Sep 24, 2024 $ 0.0₅762
-4.64%
$ 7,622 $ 27,793