Meowka Neko Historical Data

MEOWKA Page 2
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000012
-16.07%
$12,000 $4
Nov 17, 2024 $0.0000142
-0.56%
$14,239 $135
Nov 16, 2024 $0.0000143
+9.80%
$14,309 $71
Nov 15, 2024 $0.0000131
+7.04%
$13,084 $45
Nov 14, 2024 $0.0000122
+1.86%
$12,223 $17
Nov 13, 2024 $0.000012
-6.39%
$12,000 $1
Nov 12, 2024 $0.0000128
+6.88%
$12,825 $9
Nov 10, 2024 $0.0000111
-0.05%
$-- $1,446
Nov 9, 2024 $0.0000111
+0.25%
$11,150 $1,457
Nov 8, 2024 $0.0000111
+0.49%
$11,125 $353
Nov 7, 2024 $0.0000111
-1.36%
$11,068 $0
Nov 6, 2024 $0.0000112
+1.36%
$11,220 $0
Nov 5, 2024 $0.0000111
+22.99%
$11,069 $274
Nov 4, 2024 $0.000016
+0.00%
$-- $17
Nov 3, 2024 $0.000016
+28.17%
$16,000 $17
Nov 2, 2024 $0.0000125
-0.63%
$12,471 $20
Nov 1, 2024 $0.0000126
+39.45%
$12,551 $83
Oct 30, 2024 $0.0000128
+0.11%
$-- $17
Oct 29, 2024 $0.0000128
+1.00%
$12,782 $17
Oct 28, 2024 $0.0000127
+26.55%
$12,655 $0
Oct 27, 2024 $0.00001
-9.09%
$10,000 $6
Oct 24, 2024 $0.0000127
+0.03%
$-- $70
Oct 23, 2024 $0.0000127
+0.32%
$12,678 $70
Oct 22, 2024 $0.0000126
+3.42%
$12,646 $22
Oct 21, 2024 $0.0000122
+11.16%
$12,228 $6
Oct 20, 2024 $0.000013
+5.89%
$13,000 $8
Oct 19, 2024 $0.0000123
-1.02%
$12,299 $61
Oct 18, 2024 $0.0000124
-0.94%
$12,419 $116
Oct 17, 2024 $0.0000125
-2.75%
$12,520 $2,218
Oct 16, 2024 $0.0000129
+72.92%
$12,864 $1
Oct 15, 2024 $0.0₅744
-0.51%
$7,440 $153
Oct 14, 2024 $0.0₅749
+6.98%
$7,488 $53
Oct 13, 2024 $0.0₅7
+40.00%
$7,000 $0.00001
Oct 10, 2024 $0.0₅827
-0.74%
$-- $128
Oct 9, 2024 $0.0₅834
-2.90%
$8,341 $23
Oct 8, 2024 $0.0₅859
+7.30%
$8,593 $22
Oct 7, 2024 $0.0₅801
-3.10%
$8,008 $3
Oct 6, 2024 $0.0₅825
+1.09%
$8,255 $49
Oct 5, 2024 $0.0₅817
-0.37%
$8,166 $199
Oct 4, 2024 $0.0₅82
-6.41%
$8,197 $55
Oct 3, 2024 $0.0₅877
+4.15%
$8,765 $146
Oct 2, 2024 $0.0₅841
+3.29%
$8,413 $327
Oct 1, 2024 $0.0₅812
+1.51%
$8,148 $51
Sep 30, 2024 $0.0₅8
+0.51%
$8,000 $1
Sep 29, 2024 $0.0₅796
+0.52%
$7,957 $11
Sep 28, 2024 $0.0₅791
+0.85%
$7,914 $50
Sep 27, 2024 $0.0₅784
-0.01%
$7,843 $109
Sep 26, 2024 $0.0₅784
+4.15%
$7,845 $359
Sep 25, 2024 $0.0₅753
-1.18%
$7,531 $128
Sep 24, 2024 $0.0₅762
-4.64%
$7,622 $27,793