肥胖的美国人 Historical Data

胖 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₅843
-3.18%
$ 8,428 $ 6,544
Apr 17, 11 AM $ 0.0₅877
+0.46%
$ 8,767 $ 6,649
Apr 17, 7 AM $ 0.0₅958
+0.00%
$ 9,579 $ 8,545
Apr 17, 5 AM $ 0.0₅958
+0.00%
$ 9,585 $ 8,974
Apr 17, 4 AM $ 0.00001
+0.00%
$ 10,006 $ 12,118
Apr 17, 2 AM $ 0.0000117
+0.00%
$ 11,666 $ 22,501
Apr 17, 1 AM $ 0.0000117
+0.00%
$ 11,704 $ 22,841
Apr 17, 12 AM $ 0.0000119
-0.12%
$ 11,886 $ 22,737
Apr 16, 11 PM $ 0.0000114
+1.34%
$ 11,415 $ 22,007
Apr 16, 7 PM $ 0.000013
+0.00%
$ 13,023 $ 26,433
Apr 16, 6 PM $ 0.0000132
+29.22%
$ 13,174 $ 25,267
Apr 16, 5 PM $ 0.0₅969
+19.64%
$ 9,687 $ 16,471
Apr 16, 4 PM $ 0.0₅818
-2.31%
$ 8,182 $ 13,662
Apr 16, 3 PM $ 0.0₅849
+2.60%
$ 8,489 $ 13,663
Apr 16, 2 PM $ 0.0₅805
+2.17%
$ 8,051 $ 12,453
Apr 16, 12 PM $ 0.0₅937
+4.92%
$ 9,375 $ 15,100
Apr 16, 10 AM $ 0.0₅913
-2.29%
$ 9,133 $ 14,775
Apr 16, 4 AM $ 0.0000149
+7.03%
$ 14,894 $ 19,496
Apr 16, 3 AM $ 0.0000153
+44.50%
$ 15,331 $ 21,186
Apr 16, 2 AM $ 0.0000104
+42.33%
$ 10,365 $ 10,956
Apr 16, 1 AM $ 0.0₅729
+0.00%
$ 7,286 $ 5,821
Apr 16, 12 AM $ 0.0₅781
+1.20%
$ 7,808 $ 6,259
Apr 15, 11 PM $ 0.0₅8
-0.25%
$ 8,000 $ 6,030
Apr 15, 9 PM $ 0.0₅838
-0.53%
$ 8,377 $ 6,892
Apr 15, 7 PM $ 0.0₅926
+3.03%
$ 9,256 $ 6,520
Apr 15, 1 PM $ 0.0000104
+5.29%
$ 10,409 $ 8,618
Apr 15, 11 AM $ 0.0000104
+6.60%
$ 10,381 $ 10,612
Apr 15, 4 AM $ 0.0000142
+0.00%
$ 14,154 $ 14,001
Apr 15, 3 AM $ 0.0000125
-1.84%
$ 12,544 $ 14,062
Apr 15, 2 AM $ 0.0000139
-1.25%
$ 13,924 $ 18,008
Apr 15, 1 AM $ 0.0000148
+17.80%
$ 14,776 $ 18,686
Apr 15, 12 AM $ 0.0000124
+13.29%
$ 12,407 $ 13,141
Apr 14, 11 PM $ 0.0000105
-0.96%
$ 10,483 $ 12,522
Apr 14, 10 PM $ 0.000012
+5.77%
$ 11,976 $ 15,075
Apr 14, 9 PM $ 0.0000113
+0.00%
$ 11,319 $ 21,994
Apr 14, 7 PM $ 0.0000103
+0.00%
$ 10,323 $ 30,810
Apr 14, 6 PM $ 0.0₅964
-3.70%
$ 9,642 $ 31,987
Apr 14, 5 PM $ 0.00001
+2.39%
$ 10,007 $ 36,343
Apr 14, 4 PM $ 0.0000101
-3.99%
$ 10,082 $ 90,642
Apr 14, 3 PM $ 0.00001
-13.72%
$ 10,015 $ 113,806
Apr 14, 2 PM $ 0.0000117
-5.52%
$ 11,718 $ 148,932
Apr 14, 1 PM $ 0.0000133
+12.88%
$ 13,311 $ 160,777
Apr 14, 12 PM $ 0.0000128
+0.53%
$ 12,801 $ 172,219
Apr 14, 11 AM $ 0.000013
-5.30%
$ 13,005 $ 158,274
Apr 14, 10 AM $ 0.0000136
-4.00%
$ 13,581 $ 169,245
Apr 14, 9 AM $ 0.0000134
+8.10%
$ 13,440 $ 162,543
Apr 14, 8 AM $ 0.0000119
+0.57%
$ 11,895 $ 143,705
Apr 14, 7 AM $ 0.0000121
-4.25%
$ 12,109 $ 155,993
Apr 14, 6 AM $ 0.0000125
+15.60%
$ 12,497 $ 157,312
Apr 14, 5 AM $ 0.0000108
-13.12%
$ 10,810 $ 144,888