肥胖的美国人 Historical Data

Page 2
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000118
+0.00%
$ 11,817 $ 1,498
Jan 18, 11 AM $ 0.000012
-2.11%
$ 12,027 $ 1,430
Jan 18, 10 AM $ 0.000013
+0.00%
$ 12,970 $ 1,291
Jan 18, 9 AM $ 0.0000131
+0.00%
$ 13,104 $ 1,348
Jan 18, 7 AM $ 0.000014
-0.81%
$ 14,016 $ 1,098
Jan 18, 5 AM $ 0.0000142
+0.00%
$ 14,174 $ 1,021
Jan 18, 3 AM $ 0.0000141
-4.16%
$ 14,105 $ 1,046
Jan 18, 2 AM $ 0.0000147
-1.34%
$ 14,676 $ 7,239
Jan 18, 1 AM $ 0.0000147
+0.02%
$ 14,677 $ 6,772
Jan 18, 12 AM $ 0.0000147
+4.80%
$ 14,682 $ 6,652
Jan 17, 10 PM $ 0.0000141
+0.00%
$ 14,062 $ 6,399
Jan 17, 5 PM $ 0.0000143
+0.15%
$ 14,330 $ 6,301
Jan 17, 4 PM $ 0.0000144
+0.38%
$ 14,352 $ 6,279
Jan 17, 3 PM $ 0.0000142
+8.45%
$ 14,159 $ 6,157
Jan 17, 2 PM $ 0.0000126
-0.14%
$ 12,649 $ 4,475
Jan 17, 1 PM $ 0.0000126
-0.37%
$ 12,636 $ 4,465
Jan 17, 12 PM $ 0.0000129
-14.54%
$ 12,885 $ 4,483
Jan 17, 11 AM $ 0.000015
+14.16%
$ 15,032 $ 4,346
Jan 17, 10 AM $ 0.0000131
+8.80%
$ 13,095 $ 3,154
Jan 17, 9 AM $ 0.0000113
+14.57%
$ 11,281 $ 2,236
Jan 17, 8 AM $ 0.0₅987
+21.69%
$ 9,868 $ 1,372
Jan 17, 6 AM $ 0.0₅802
+0.04%
$ 8,023 $ 608
Jan 17, 5 AM $ 0.0₅803
-3.32%
$ 8,031 $ 594
Jan 17, 4 AM $ 0.0₅833
+0.96%
$ 8,327 $ 494
Jan 16, 3 PM $ 0.0₅709
+0.00%
$ 7,093 $ 9,027
Jan 16, 2 PM $ 0.0₅708
-3.99%
$ 7,079 $ 10,176
Jan 16, 1 PM $ 0.0₅734
+3.46%
$ 7,337 $ 7,768
Jan 16, 12 PM $ 0.0₅709
+0.00%
$ 7,087 $ 4,149
Jan 16, 11 AM $ 0.0₅708
-3.09%
$ 7,079 $ 4,148
Jan 16, 10 AM $ 0.0₅735
-17.49%
$ 7,351 $ 4,516
Jan 16, 9 AM $ 0.0₅905
+0.00%
$ 9,047 $ 4,922
Jan 16, 8 AM $ 0.0₅97
-4.31%
$ 9,702 $ 4,825
Jan 16, 7 AM $ 0.0₅999
+18.93%
$ 9,990 $ 4,818
Jan 16, 3 AM $ 0.0₅855
+6.40%
$ 8,552 $ 2,802
Jan 16, 2 AM $ 0.0₅818
-7.35%
$ 8,182 $ 16,337
Jan 16, 1 AM $ 0.0₅886
+0.00%
$ 8,863 $ 16,464
Jan 16, 12 AM $ 0.0₅901
-3.38%
$ 9,005 $ 16,993
Jan 15, 11 PM $ 0.0₅907
+8.08%
$ 9,073 $ 16,433
Jan 15, 8 PM $ 0.0₅828
+3.03%
$ -- $ 12,689
Jan 15, 7 PM $ 0.0₅867
-1.03%
$ -- $ 13,523
Jan 15, 4 PM $ 0.0₅883
+1.72%
$ -- $ 13,373
Jan 15, 3 PM $ 0.0₅817
+0.00%
$ -- $ 13,686
Jan 15, 1 PM $ 0.0₅905
-2.30%
$ -- $ 13,742
Jan 15, 12 PM $ 0.0₅929
-5.65%
$ -- $ 13,620
Jan 15, 11 AM $ 0.0₅983
-0.37%
$ -- $ 14,271
Jan 15, 10 AM $ 0.0₅985
-30.58%
$ -- $ 14,261
Jan 15, 9 AM $ 0.000014
+2.48%
$ -- $ 18,284
Jan 15, 3 AM $ 0.0000273
+129.79%
$ -- $ 19,934
Jan 15, 2 AM $ 0.0000114
+0.12%
$ -- $ 37,832
Jan 15, 1 AM $ 0.0000122
-2.25%
$ -- $ 42,205