NOLE WATER Historical Data

AMSK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₅226
+0.15%
$ 7,028 $ 0
May 27, 2023 $ 0.0₅263
+1.85%
$ -- $ 0
May 26, 2023 $ 0.0₅258
-0.93%
$ 8,027 $ 0
May 21, 2023 $ 0.0₅261
+4.13%
$ -- $ 0
May 20, 2023 $ 0.0₅251
+17.80%
$ 7,810 $ 0
May 19, 2023 $ 0.0₅212
+0.15%
$ 6,589 $ 0
May 18, 2023 $ 0.0₅211
+0.56%
$ 6,573 $ 0
May 14, 2023 $ 0.0₅215
-0.53%
$ 6,679 $ 1
May 13, 2023 $ 0.0₅216
-10.92%
$ 6,716 $ 1
May 12, 2023 $ 0.0₅243
+1.15%
$ 7,538 $ 0
May 9, 2023 $ 0.0₅172
+0.29%
$ -- $ 0
May 8, 2023 $ 0.0₅171
-0.59%
$ 5,316 $ 0
May 3, 2023 $ 0.0₅208
-0.42%
$ 6,473 $ 0
May 2, 2023 $ 0.0₅209
+54.79%
$ 6,505 $ 0
May 1, 2023 $ 0.0₅206
-0.42%
$ 6,388 $ 0
Apr 30, 2023 $ 0.0₅127
+0.00%
$ -- $ 0
Apr 29, 2023 $ 0.0₅127
+1.05%
$ 3,941 $ 0
Apr 18, 2023 $ 0.0₅201
+0.74%
$ -- $ 0
Apr 17, 2023 $ 0.0₅2
+65.06%
$ 6,208 $ 0
Apr 16, 2023 $ 0.0₅121
+0.50%
$ 3,760 $ 0.001
Apr 13, 2023 $ 0.0₅118
+0.22%
$ 3,658 $ 0
Apr 12, 2023 $ 0.0₅117
-26.46%
$ 3,649 $ 0
Apr 11, 2023 $ 0.0₅16
-0.19%
$ 4,963 $ 0.01
Apr 10, 2023 $ 0.0₅116
-0.39%
$ -- $ 0
Download