COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅437
+0.10%
$ -- $ 55
Apr 20, 2026 $ 0.0₅435
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0₅445
+0.00%
$ -- $ 1,038
Apr 16, 2026 $ 0.0₅508
+0.00%
$ 5,080 $ 7,100
Apr 15, 2026 $ 0.0₅521
+10.99%
$ 5,209 $ 6,578
Feb 8, 2026 $ 0.0₅397
+0.00%
$ 3,972 $ 17
Feb 4, 2026 $ 0.0₅407
-16.84%
$ 4,074 $ 5,702
Feb 3, 2026 $ 0.0₅412
+2.74%
$ 4,120 $ 49
Feb 2, 2026 $ 0.0₅432
-2.64%
$ -- $ 190
Jan 31, 2026 $ 0.0₅477
-5.77%
$ 4,765 $ 434
Jan 28, 2026 $ 0.0₅844
-0.43%
$ 8,444 $ 10
Jan 27, 2026 $ 0.0₅821
+0.01%
$ -- $ 3,426
Jan 23, 2026 $ 0.0₅727
-0.51%
$ 7,274 $ 1
Jan 14, 2026 $ 0.0₅851
-2.25%
$ -- $ 93
Jan 11, 2026 $ 0.0₅814
-13.76%
$ 8,144 $ 1,022
Jan 10, 2026 $ 0.0₅956
-2.59%
$ -- $ 600
Jan 9, 2026 $ 0.0000108
-4.20%
$ -- $ 318
Jan 8, 2026 $ 0.0000114
+0.00%
$ 11,356 $ 168
Jan 7, 2026 $ 0.0000115
-3.09%
$ 11,533 $ 171
Jan 6, 2026 $ 0.0000121
+15.73%
$ 12,109 $ 629
Jan 4, 2026 $ 0.0000102
+1.37%
$ -- $ 27
Jan 3, 2026 $ 0.0₅999
+0.23%
$ -- $ 1
Jan 2, 2026 $ 0.0000101
+2.33%
$ -- $ 1
Dec 7, 2025 $ 0.0000152
-0.09%
$ -- $ 5,956
Dec 6, 2025 $ 0.0000182
+5.89%
$ 18,206 $ 5,148
Dec 5, 2025 $ 0.0000172
+7.66%
$ 17,172 $ 1,989
Dec 4, 2025 $ 0.000016
-10.89%
$ 15,980 $ 8,275
Dec 3, 2025 $ 0.0000163
+1.10%
$ 16,263 $ 65
Dec 2, 2025 $ 0.0000142
-6.53%
$ -- $ 498
Dec 1, 2025 $ 0.0000143
-2.96%
$ -- $ 158
Nov 30, 2025 $ 0.0000169
-3.22%
$ 16,864 $ 1,574
Nov 29, 2025 $ 0.0000175
+4.38%
$ 17,415 $ 1,208
Nov 28, 2025 $ 0.0000163
+5.51%
$ 16,265 $ 215
Nov 27, 2025 $ 0.0000155
+0.53%
$ 15,457 $ 1,515
Nov 26, 2025 $ 0.0000151
-0.10%
$ 15,050 $ 1,034
Nov 25, 2025 $ 0.0000127
-5.64%
$ 15,062 $ 91
Nov 24, 2025 $ 0.0000131
-6.79%
$ 13,133 $ 40,424
Nov 23, 2025 $ 0.0000142
-0.83%
$ 14,181 $ 39,712
Nov 22, 2025 $ 0.000014
-4.35%
$ 13,951 $ 38,347
Nov 21, 2025 $ 0.0000145
-15.32%
$ 14,477 $ 38,051
Nov 20, 2025 $ 0.0000319
+190.10%
$ 17,169 $ 34,655
Nov 19, 2025 $ 0.0000104
-6.19%
$ 10,415 $ 78
Nov 18, 2025 $ 0.0000117
+0.00%
$ 11,662 $ 2
Nov 17, 2025 $ 0.0000114
-3.67%
$ -- $ 1
Nov 14, 2025 $ 0.0000121
-2.45%
$ -- $ 362
Nov 13, 2025 $ 0.0000122
-10.71%
$ 12,325 $ 14,893
Nov 12, 2025 $ 0.0000137
+8.03%
$ -- $ 1,200
Nov 11, 2025 $ 0.0000129
-6.13%
$ 12,924 $ 942
Nov 10, 2025 $ 0.0000138
+0.01%
$ 13,799 $ 842
Nov 9, 2025 $ 0.0000135
-0.57%
$ -- $ 96
Download