COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000136
+0.00%
$13,628 $639
Yesterday $0.0000129
-12.01%
$13,372 $667
Aug 25, 2026 $0.0000159
+3.19%
$15,874 $1,664
Aug 24, 2026 $0.0000156
-25.03%
$15,595 $4,732
Aug 23, 2026 $0.0000225
+22.46%
$22,501 $1,391
Aug 22, 2026 $0.0000183
-10.73%
$18,256 $5,255
Aug 21, 2026 $0.0000141
-19.74%
$14,124 $4
Aug 20, 2026 $0.0000207
+3.20%
$20,705 $1
Aug 19, 2026 $0.0000186
+13.65%
$18,650 $486
Aug 18, 2026 $0.0000165
-16.06%
$16,502 $5,185
Aug 17, 2026 $0.0000197
-3.57%
$19,742 $8,019
Aug 16, 2026 $0.0000207
+28.48%
$20,653 $22,995
Aug 15, 2026 $0.0000161
-4.06%
$16,081 $127
Aug 14, 2026 $0.0000162
-2.55%
$16,228 $55
Aug 13, 2026 $0.0000167
+0.30%
$16,665 $21
Aug 12, 2026 $0.0000168
+17.15%
$16,751 $733
Aug 11, 2026 $0.0000138
-1.57%
$13,809 $199
Aug 10, 2026 $0.000013
-3.37%
$12,974 $68
Aug 9, 2026 $0.0000137
-1.61%
$13,695 $255
Aug 8, 2026 $0.000014
-0.35%
$14,036 $188
Aug 7, 2026 $0.0000151
+0.33%
$-- $381
Aug 6, 2026 $0.000015
-1.29%
$15,015 $463
Aug 5, 2026 $0.0000152
+34.67%
$15,227 $10,484
Aug 4, 2026 $0.0000113
-9.66%
$-- $275
Aug 3, 2026 $0.0000127
-6.38%
$12,687 $173
Aug 2, 2026 $0.0000136
+6.74%
$13,618 $137
Aug 1, 2026 $0.0000127
+19.10%
$12,696 $787
Jul 31, 2026 $0.0000103
-6.83%
$10,753 $386
Jul 30, 2026 $0.0000112
+0.37%
$11,196 $501
Jul 29, 2026 $0.0000111
-6.18%
$11,141 $812
Jul 28, 2026 $0.000012
+8.47%
$12,046 $1,783
Jul 27, 2026 $0.0000113
+10.64%
$11,287 $432
Jul 26, 2026 $0.0000102
-21.36%
$10,244 $1,050
Jul 25, 2026 $0.000013
-0.89%
$12,996 $2,836
Jul 24, 2026 $0.000015
+3.56%
$15,013 $3
Jul 23, 2026 $0.0000158
-8.90%
$15,839 $19,974
Jul 22, 2026 $0.000017
-14.01%
$17,038 $2,531
Jul 21, 2026 $0.0000196
+2.92%
$19,586 $3,316
Jul 20, 2026 $0.0000187
-41.99%
$18,722 $6,572
Jul 19, 2026 $0.0000329
-10.37%
$32,924 $6,759
Jul 18, 2026 $0.0000367
-46.12%
$36,727 $48,917
Jul 17, 2026 $0.0000673
-78.43%
$67,296 $921,434
Jul 16, 2026 $0.000307
+1.25K%
$319,221 $282,868
Jul 15, 2026 $0.000023
+423.90%
$22,732 $43,036
Jul 10, 2026 $0.0₅346
+0.00%
$-- $2
Jul 6, 2026 $0.0₅365
-5.71%
$3,654 $121
Jul 5, 2026 $0.0₅434
+5.39%
$-- $435
Jun 28, 2026 $0.0₅325
-7.89%
$3,246 $4,152
May 24, 2026 $0.0₅458
-0.08%
$-- $8
May 21, 2026 $0.0₅462
+0.00%
$-- $8
Download