COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0₅365
+0.00%
$ 3,654 $ 121
Jul 6, 4 AM $ 0.0₅388
+0.00%
$ 3,876 $ 646
Jul 5, 3 PM $ 0.0₅434
+4.60%
$ 4,338 $ 435
Jul 5, 2 PM $ 0.0₅437
+0.43%
$ 4,372 $ 309
Jul 5, 10 AM $ 0.0₅412
+0.00%
$ 4,116 $ 229
Jun 28, 7 PM $ 0.0₅325
+0.00%
$ 3,246 $ 4,152
Jun 28, 12 PM $ 0.0₅435
+0.00%
$ 4,350 $ 3,407
Jun 28, 11 AM $ 0.0₅403
+14.44%
$ 4,033 $ 2,783
May 24, 8 AM $ 0.0₅458
+0.00%
$ -- $ 8
May 24, 7 AM $ 0.0₅459
+0.00%
$ 4,587 $ 8
May 21, 5 PM $ 0.0₅462
+0.00%
$ 4,619 $ 8
May 20, 10 AM $ 0.0₅466
-1.24%
$ 4,659 $ 3,943
May 20, 6 AM $ 0.0₅473
+0.22%
$ 4,735 $ 5,492
May 20, 5 AM $ 0.0₅47
+0.00%
$ 4,702 $ 5,479
May 20, 4 AM $ 0.0₅47
-0.07%
$ 4,698 $ 5,453
May 20, 3 AM $ 0.0₅47
-0.10%
$ 4,702 $ 5,453
May 19, 11 AM $ 0.0₅398
+0.24%
$ 3,978 $ 2,502
May 19, 10 AM $ 0.0₅396
-0.25%
$ 3,961 $ 2,500
May 19, 9 AM $ 0.0₅396
-0.98%
$ 3,957 $ 2,496
May 19, 8 AM $ 0.0₅4
-3.07%
$ 3,997 $ 2,520
May 19, 7 AM $ 0.0₅437
+0.00%
$ -- $ 946
May 19, 6 AM $ 0.0₅435
+0.00%
$ 4,351 $ 940
May 18, 11 AM $ 0.0₅44
-2.48%
$ 4,399 $ 232
May 8, 2 PM $ 0.0₅437
+0.10%
$ 4,368 $ 55
Apr 20, 5 PM $ 0.0₅435
+0.00%
$ 4,347 $ 4
Apr 17, 10 AM $ 0.0₅445
+0.00%
$ 4,449 $ 1,038
Apr 16, 6 PM $ 0.0₅508
+0.00%
$ 5,080 $ 7,100
Apr 15, 9 PM $ 0.0₅521
-1.51%
$ 5,209 $ 6,578
Apr 15, 8 PM $ 0.0₅53
+0.00%
$ 5,301 $ 6,578
Apr 15, 6 PM $ 0.0₅469
+0.00%
$ 4,693 $ 120
Feb 8, 7 PM $ 0.0₅397
+0.00%
$ 3,972 $ 17
Feb 4, 10 PM $ 0.0₅407
+0.00%
$ 4,074 $ 5,702
Feb 4, 9 PM $ 0.0₅407
-0.16%
$ 4,067 $ 5,819
Feb 4, 8 PM $ 0.0₅412
+0.39%
$ 4,124 $ 5,897
Feb 4, 7 PM $ 0.0₅408
+1.03%
$ 4,077 $ 5,866
Feb 4, 4 PM $ 0.0₅402
-1.76%
$ 4,021 $ 5,764
Feb 4, 4 AM $ 0.0₅564
-2.85%
$ 5,639 $ 5,586
Feb 4, 3 AM $ 0.0₅525
+7.13%
$ 5,249 $ 51
Feb 3, 7 PM $ 0.0₅412
+2.74%
$ 4,120 $ 49
Feb 2, 4 AM $ 0.0₅432
+0.62%
$ 4,323 $ 190
Feb 2, 2 AM $ 0.0₅441
-0.27%
$ 4,412 $ 193
Feb 2, 1 AM $ 0.0₅444
+0.02%
$ 4,441 $ 192
Jan 31, 8 PM $ 0.0₅477
-0.84%
$ 4,765 $ 434
Jan 31, 7 PM $ 0.0₅481
-4.96%
$ 4,806 $ 345
Jan 28, 11 PM $ 0.0₅844
+0.30%
$ 8,444 $ 10
Jan 28, 10 PM $ 0.0₅846
+0.48%
$ 8,457 $ 10
Jan 28, 9 PM $ 0.0₅844
+0.07%
$ 8,435 $ 10
Jan 28, 8 PM $ 0.0₅843
+0.27%
$ 8,434 $ 10
Jan 28, 7 PM $ 0.0₅842
+0.00%
$ 8,418 $ 10
Jan 28, 12 AM $ 0.0₅847
-0.08%
$ 8,474 $ 3,556
Download