COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.0000134
+0.00%
$13,387 $641
10:00 AM $0.0000136
-0.52%
$13,646 $650
9:33 AM $0.0000136
+0.39%
$13,646 $653
8:32 AM $0.0000136
+0.00%
$13,590 $549
8:16 AM $0.000013
+0.19%
$13,023 $536
7:45 AM $0.0000125
+0.00%
$15,093 $2
7:24 AM $0.0000151
+0.00%
$15,093 $624
5:37 AM $0.0000128
+0.00%
$12,794 $623
5:23 AM $0.0000128
+0.00%
$12,807 $531
1:24 AM $0.0000133
+0.00%
$13,306 $541
12:00 AM $0.0000134
+0.00%
$13,391 $609
11:57 PM $0.0000134
+0.00%
$13,391 $510
10:25 PM $0.0000129
+0.01%
$14,406 $667
9:16 PM $0.0000144
+0.00%
$14,406 $367
8:21 PM $0.0000143
+0.00%
$14,264 $363
8:08 PM $0.0000143
+0.01%
$14,307 $364
Download