COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000103
+150.05%
$10,753 $938,667
Jun 2026 $0.0₅325
-7.89%
$-- $0
May 2026 $0.0₅458
+5.03%
$-- $884
Apr 2026 $0.0₅435
-7.38%
$-- $14,720
Feb 2026 $0.0₅397
-10.54%
$-- $5,958
Jan 2026 $0.0₅844
-14.21%
$4,765 $6,469
Dec 2025 $0.0000152
+3.11%
$9,568 $22,089
Nov 2025 $0.0000175
+2.88%
$16,864 $12.17 million
Oct 2025 $0.0000163
-96.20%
$16,836 $40.27 million
Download