COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000183
-10.83%
$22,501 $16,452
Aug 10 $0.0000161
+19.78%
$20,653 $1,034
Aug 3 $0.0000137
+1.05%
$13,695 $22,864
Jul 27 $0.0000136
+33.49%
$13,618 $2,904
Jul 20 $0.0000102
-68.26%
$10,244 $20,063
Jul 13 $0.0000329
+649.92%
$32,924 $916,357
Jul 6 $0.0₅346
-10.69%
$-- $56
Jun 29 $0.0₅434
+5.39%
$-- $153
May 18 $0.0₅462
+2.40%
$-- $881
May 4 $0.0₅437
+0.10%
$-- $2
Apr 20 $0.0₅435
+0.00%
$-- $4
Apr 13 $0.0₅445
-5.18%
$-- $14,717
Feb 2 $0.0₅407
-8.24%
$3,972 $5,941
Jan 26 $0.0₅477
-41.97%
$-- $3,871
Jan 19 $0.0₅727
-0.51%
$-- $1
Jan 12 $0.0₅851
-2.25%
$-- $93
Jan 5 $0.0₅956
-8.66%
$8,144 $1,887
Dec 29 $0.0₅999
+1.47%
$-- $3
Dec 1 $0.0000182
+23.59%
$-- $16,133
Nov 24 $0.0000175
+23.87%
$16,864 $44,488
Nov 17 $0.000014
+17.82%
$14,181 $111,134
Nov 10 $0.0000121
-12.08%
$-- $18,239
Nov 3 $0.0000132
-17.92%
$-- $3.81 million
Oct 27 $0.000017
-51.21%
$16,195 $24.66 million
Oct 20 $0.0000248
-94.24%
$34,768 $19.4 million
Download