COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅435
+0.00%
$ -- $ 4
Apr 13 $ 0.0₅445
-5.18%
$ -- $ 14,717
Feb 2 $ 0.0₅407
-8.24%
$ 3,972 $ 5,941
Jan 26 $ 0.0₅477
-41.97%
$ -- $ 3,871
Jan 19 $ 0.0₅727
-0.51%
$ -- $ 1
Jan 12 $ 0.0₅851
-2.25%
$ -- $ 93
Jan 5 $ 0.0₅956
-8.66%
$ 8,144 $ 1,887
Dec 29 $ 0.0₅999
+1.47%
$ -- $ 3
Dec 1 $ 0.0000182
+23.59%
$ -- $ 16,133
Nov 24 $ 0.0000175
+23.87%
$ 16,864 $ 44,488
Nov 17 $ 0.000014
+17.82%
$ 14,181 $ 111,134
Nov 10 $ 0.0000121
-12.08%
$ -- $ 18,239
Nov 3 $ 0.0000132
-17.92%
$ -- $ 3.81 million
Oct 27 $ 0.000017
-51.21%
$ 16,195 $ 24.66 million
Oct 20 $ 0.0000248
-94.24%
$ 34,768 $ 19.4 million
Download