COBIE Historical Data

COBIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0000443
+27.96%
$44,312 $21,979
Jul 19, 6 AM $0.0000347
-1.08%
$34,654 $22,298
Jul 19, 5 AM $0.0000351
+0.29%
$35,070 $23,630
Jul 19, 4 AM $0.000035
+4.48%
$34,977 $26,979
Jul 19, 3 AM $0.0000332
-5.61%
$33,204 $29,327
Jul 19, 2 AM $0.0000351
-10.77%
$35,102 $38,748
Jul 19, 1 AM $0.0000394
-1.08%
$39,372 $39,933
Jul 19, 12 AM $0.0000405
+10.27%
$40,507 $45,193
Jul 18, 11 PM $0.0000367
+13.17%
$36,727 $48,917
Jul 18, 10 PM $0.0000324
-3.45%
$32,446 $62,593
Jul 18, 9 PM $0.0000341
+3.70%
$34,074 $68,164
Jul 18, 8 PM $0.0000327
-16.17%
$32,687 $72,567
Jul 18, 7 PM $0.0000382
-11.34%
$38,171 $83,417
Jul 18, 6 PM $0.000043
-4.56%
$43,041 $85,474
Jul 18, 5 PM $0.0000455
-1.54%
$45,473 $86,808
Jul 18, 4 PM $0.0000508
+28.62%
$50,785 $88,945
Jul 18, 3 PM $0.00004
+3.21%
$39,961 $100,772
Jul 18, 1 PM $0.0000172
-51.25%
$17,182 $46
Jul 18, 12 PM $0.0000359
+2.12%
$35,862 $119,478
Jul 18, 11 AM $0.0000351
-3.30%
$35,132 $129,781
Jul 18, 10 AM $0.0000363
+3.08%
$36,303 $139,852
Jul 18, 9 AM $0.000035
+4.03%
$35,046 $160,109
Jul 18, 8 AM $0.0000338
-13.45%
$33,753 $167,298
Jul 18, 7 AM $0.0000393
-8.08%
$39,310 $184,047
Jul 18, 6 AM $0.0000424
-2.55%
$42,391 $197,784
Jul 18, 5 AM $0.0000435
+7.33%
$43,519 $206,217
Jul 18, 4 AM $0.00004
-7.39%
$40,033 $233,985
Jul 18, 3 AM $0.0000433
-15.76%
$43,291 $281,558
Jul 18, 2 AM $0.0000516
+28.17%
$51,625 $491,783
Jul 18, 1 AM $0.0000398
-35.35%
$39,794 $732,273
Jul 18, 12 AM $0.0000612
-10.23%
$61,196 $776,838
Jul 17, 11 PM $0.0000673
-28.73%
$67,296 $921,434
Jul 17, 10 PM $0.000127
+0.96%
$126,751 $230
Jul 17, 9 PM $0.000126
-1.17%
$125,555 $913,749
Jul 17, 8 PM $0.000127
-21.42%
$127,477 $912,078
Jul 17, 7 PM $0.000158
+44.28%
$157,877 $212
Jul 17, 6 PM $0.000111
-3.38%
$110,925 $910,021
Jul 17, 5 PM $0.000117
-8.06%
$117,264 $919,414
Jul 17, 4 PM $0.00013
+8.05%
$129,964 $939,347
Jul 17, 3 PM $0.000121
-16.80%
$120,511 $937,681
Jul 17, 2 PM $0.000145
+4.32%
$144,551 $951,169
Jul 17, 1 PM $0.000139
-15.66%
$138,886 $957,627
Jul 17, 12 PM $0.000164
+27.61%
$164,080 $975,710
Jul 17, 11 AM $0.000128
-2.12%
$128,055 $975,829
Jul 17, 10 AM $0.000134
-21.34%
$133,768 $965,437
Jul 17, 9 AM $0.000176
-5.63%
$176,133 $946,651
Jul 17, 8 AM $0.000199
+9.36%
$198,945 $937,981
Jul 17, 7 AM $0.000182
-9.04%
$181,833 $921,659
Jul 17, 6 AM $0.000201
+10.88%
$200,512 $909,748
Jul 17, 5 AM $0.000181
+12.58%
$181,029 $897,083