COBIE Historical Data

COBIE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.000164
-19.43%
$163,885 $881,738
Jul 17, 3 AM $0.00022
-52.80%
$220,466 $44
Jul 17, 2 AM $0.000441
+9.54%
$441,189 $43
Jul 17, 1 AM $0.000405
+16.98%
$404,988 $376,252
Jul 17, 12 AM $0.000345
+10.55%
$344,851 $427,418
Jul 16, 11 PM $0.000307
+79.58%
$306,905 $282,868
Jul 16, 10 PM $0.000181
+34.56%
$181,135 $281,242
Jul 16, 9 PM $0.000141
+1.43%
$140,795 $290,243
Jul 16, 8 PM $0.000134
-16.61%
$133,747 $287,309
Jul 16, 7 PM $0.000161
+3.04%
$161,034 $282,061
Jul 16, 6 PM $0.000156
+1.53%
$155,586 $276,744
Jul 16, 5 PM $0.000153
+0.38%
$153,005 $262,729
Jul 16, 4 PM $0.000156
-26.68%
$155,870 $244,181
Jul 16, 3 PM $0.000213
+73.76%
$212,867 $239,735
Jul 16, 2 PM $0.000124
+16.99%
$123,841 $212,238
Jul 16, 1 PM $0.000106
+61.64%
$105,769 $200,265
Jul 16, 12 PM $0.0000643
+56.50%
$64,311 $176,186
Jul 16, 11 AM $0.0000408
+12.67%
$40,815 $170,776
Jul 16, 10 AM $0.0000362
+22.22%
$36,227 $169,907
Jul 16, 9 AM $0.0000281
+0.52%
$28,124 $166,338
Jul 16, 7 AM $0.0000629
+93.15%
$62,932 $29
Jul 16, 6 AM $0.0000373
+1.39%
$37,329 $164,032
Jul 16, 5 AM $0.0000824
+106.35%
$82,437 $28
Jul 16, 4 AM $0.0000399
-10.48%
$39,939 $161,828
Jul 16, 3 AM $0.0000449
-21.46%
$44,885 $160,895
Jul 16, 2 AM $0.0000574
-4.85%
$57,393 $156,353
Jul 16, 1 AM $0.000104
+179.46%
$104,294 $26
Jul 16, 12 AM $0.0000375
+64.97%
$37,503 $47,516
Jul 15, 11 PM $0.000023
-43.59%
$23,001 $43,036
Jul 15, 10 PM $0.0000412
+296.08%
$41,182 $37,308
Jul 15, 9 PM $0.0₅857
-11.68%
$8,569 $24,360
Jul 15, 8 PM $0.0000102
+8.08%
$10,154 $24,017
Jul 15, 7 PM $0.0₅847
-2.58%
$8,466 $23,640
Jul 15, 6 PM $0.0₅869
+0.57%
$8,690 $23,171
Jul 15, 5 PM $0.0₅877
-46.97%
$8,765 $22,470
Jul 15, 4 PM $0.0000155
+253.93%
$15,539 $14,514
Jul 10, 12 AM $0.0₅346
+0.00%
$3,461 $2
Jul 6, 6 PM $0.0₅365
+0.00%
$3,654 $121
Jul 6, 4 AM $0.0₅388
+0.00%
$3,876 $646
Jul 5, 3 PM $0.0₅434
+4.60%
$4,338 $435
Jul 5, 2 PM $0.0₅437
+0.43%
$4,372 $309
Jul 5, 10 AM $0.0₅412
+0.00%
$4,116 $229
Jun 28, 7 PM $0.0₅325
+0.00%
$3,246 $4,152
Jun 28, 12 PM $0.0₅435
+0.00%
$4,350 $3,407
Jun 28, 11 AM $0.0₅403
+14.44%
$4,033 $2,783
May 24, 8 AM $0.0₅458
+0.00%
$-- $8
May 24, 7 AM $0.0₅459
+0.00%
$4,587 $8
May 21, 5 PM $0.0₅462
+0.00%
$4,619 $8
May 20, 10 AM $0.0₅466
-1.24%
$4,659 $3,943
May 20, 6 AM $0.0₅473
+0.22%
$4,735 $5,492