COBIE Historical Data

COBIE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0₅47
+0.00%
$4,702 $5,479
May 20, 4 AM $0.0₅47
-0.07%
$4,698 $5,453
May 20, 3 AM $0.0₅47
-0.10%
$4,702 $5,453
May 19, 11 AM $0.0₅398
+0.24%
$3,978 $2,502
May 19, 10 AM $0.0₅396
-0.25%
$3,961 $2,500
May 19, 9 AM $0.0₅396
-0.98%
$3,957 $2,496
May 19, 8 AM $0.0₅4
-3.07%
$3,997 $2,520
May 19, 7 AM $0.0₅437
+0.00%
$-- $946
May 19, 6 AM $0.0₅435
+0.00%
$4,351 $940
May 18, 11 AM $0.0₅44
-2.48%
$4,399 $232
May 8, 2 PM $0.0₅437
+0.10%
$4,368 $55
Apr 20, 5 PM $0.0₅435
+0.00%
$4,347 $4
Apr 17, 10 AM $0.0₅445
+0.00%
$4,449 $1,038
Apr 16, 6 PM $0.0₅508
+0.00%
$5,080 $7,100
Apr 15, 9 PM $0.0₅521
-1.51%
$5,209 $6,578
Apr 15, 8 PM $0.0₅53
+0.00%
$5,301 $6,578
Apr 15, 6 PM $0.0₅469
+0.00%
$4,693 $120
Feb 8, 7 PM $0.0₅397
+0.00%
$3,972 $17
Feb 4, 10 PM $0.0₅407
+0.00%
$4,074 $5,702
Feb 4, 9 PM $0.0₅407
-0.16%
$4,067 $5,819
Feb 4, 8 PM $0.0₅412
+0.39%
$4,124 $5,897
Feb 4, 7 PM $0.0₅408
+1.03%
$4,077 $5,866
Feb 4, 4 PM $0.0₅402
-1.76%
$4,021 $5,764
Feb 4, 4 AM $0.0₅564
-2.85%
$5,639 $5,586
Feb 4, 3 AM $0.0₅525
+7.13%
$5,249 $51
Feb 3, 7 PM $0.0₅412
+2.74%
$4,120 $49
Feb 2, 4 AM $0.0₅432
+0.62%
$4,323 $190
Feb 2, 2 AM $0.0₅441
-0.27%
$4,412 $193
Feb 2, 1 AM $0.0₅444
+0.02%
$4,441 $192
Download