COBIE Historical Data

COBIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000132
-2.93%
$ -- $ 45
Nov 7, 2025 $ 0.000014
+7.41%
$ 13,964 $ 889
Nov 6, 2025 $ 0.0000133
-7.26%
$ 13,261 $ 620
Nov 5, 2025 $ 0.0000148
+3.11%
$ 14,783 $ 323
Nov 4, 2025 $ 0.0000138
-12.71%
$ 13,824 $ 60
Nov 3, 2025 $ 0.0000158
-1.78%
$ 15,804 $ 3.81 million
Nov 2, 2025 $ 0.0000162
-4.72%
$ 16,195 $ 4.07 million
Nov 1, 2025 $ 0.000017
+0.40%
$ 17,034 $ 4.07 million
Oct 31, 2025 $ 0.0000168
+2.68%
$ 16,836 $ 4.05 million
Oct 30, 2025 $ 0.0000163
-21.75%
$ 16,331 $ 3.96 million
Oct 29, 2025 $ 0.0000209
-36.88%
$ 20,853 $ 4.09 million
Oct 28, 2025 $ 0.0000331
-6.24%
$ 33,216 $ 4.17 million
Oct 27, 2025 $ 0.0000353
+1.24%
$ 35,342 $ 4.31 million
Oct 26, 2025 $ 0.0000348
+43.93%
$ 34,768 $ 4.34 million
Oct 25, 2025 $ 0.0000248
-21.84%
$ 24,752 $ 4.06 million
Oct 24, 2025 $ 0.0000676
-11.98%
$ 67,623 $ 4.02 million
Oct 23, 2025 $ 0.0000659
-35.56%
$ 76,847 $ 3.89 million
Oct 22, 2025 $ 0.0000854
-41.36%
$ 102,191 $ 3.71 million
Oct 21, 2025 $ 0.00013
-69.66%
$ 145,594 $ 3.73 million
Download