COBIE Historical Data

COBIE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₅466
-1.01%
$-- $3,943
May 19, 2026 $0.0₅398
-8.59%
$-- $2,502
May 18, 2026 $0.0₅44
-2.48%
$-- $232
May 8, 2026 $0.0₅437
+0.10%
$-- $55
Apr 20, 2026 $0.0₅435
+0.00%
$-- $4
Apr 17, 2026 $0.0₅445
+0.00%
$-- $1,038
Apr 16, 2026 $0.0₅508
+0.00%
$5,080 $7,100
Apr 15, 2026 $0.0₅521
+10.99%
$5,209 $6,578
Feb 8, 2026 $0.0₅397
+0.00%
$3,972 $17
Feb 4, 2026 $0.0₅407
-16.84%
$4,074 $5,702
Feb 3, 2026 $0.0₅412
+2.74%
$4,120 $49
Feb 2, 2026 $0.0₅432
-2.64%
$-- $190
Jan 31, 2026 $0.0₅477
-5.77%
$4,765 $434
Jan 28, 2026 $0.0₅844
-0.43%
$8,444 $10
Jan 27, 2026 $0.0₅821
+0.01%
$-- $3,426
Jan 23, 2026 $0.0₅727
-0.51%
$7,274 $1
Jan 14, 2026 $0.0₅851
-2.25%
$-- $93
Jan 11, 2026 $0.0₅814
-13.76%
$8,144 $1,022
Jan 10, 2026 $0.0₅956
-2.59%
$-- $600
Jan 9, 2026 $0.0000108
-4.20%
$-- $318
Jan 8, 2026 $0.0000114
+0.00%
$11,356 $168
Jan 7, 2026 $0.0000115
-3.09%
$11,533 $171
Jan 6, 2026 $0.0000121
+15.73%
$12,109 $629
Jan 4, 2026 $0.0000102
+1.37%
$-- $27
Jan 3, 2026 $0.0₅999
+0.23%
$-- $1
Jan 2, 2026 $0.0000101
+2.33%
$-- $1
Dec 7, 2025 $0.0000152
-0.09%
$-- $5,956
Dec 6, 2025 $0.0000182
+5.89%
$18,206 $5,148
Dec 5, 2025 $0.0000172
+7.66%
$17,172 $1,989
Dec 4, 2025 $0.000016
-10.89%
$15,980 $8,275
Dec 3, 2025 $0.0000163
+1.10%
$16,263 $65
Dec 2, 2025 $0.0000142
-6.53%
$-- $498
Dec 1, 2025 $0.0000143
-2.96%
$-- $158
Nov 30, 2025 $0.0000169
-3.22%
$16,864 $1,574
Nov 29, 2025 $0.0000175
+4.38%
$17,415 $1,208
Nov 28, 2025 $0.0000163
+5.51%
$16,265 $215
Nov 27, 2025 $0.0000155
+0.53%
$15,457 $1,515
Nov 26, 2025 $0.0000151
-0.10%
$15,050 $1,034
Nov 25, 2025 $0.0000127
-5.64%
$15,062 $91
Nov 24, 2025 $0.0000131
-6.79%
$13,133 $40,424
Nov 23, 2025 $0.0000142
-0.83%
$14,181 $39,712
Nov 22, 2025 $0.000014
-4.35%
$13,951 $38,347
Nov 21, 2025 $0.0000145
-15.32%
$14,477 $38,051
Nov 20, 2025 $0.0000319
+190.10%
$17,169 $34,655
Nov 19, 2025 $0.0000104
-6.19%
$10,415 $78
Nov 18, 2025 $0.0000117
+0.00%
$11,662 $2
Nov 17, 2025 $0.0000114
-3.67%
$-- $1
Nov 14, 2025 $0.0000121
-2.45%
$-- $362
Nov 13, 2025 $0.0000122
-10.71%
$12,325 $14,893
Nov 12, 2025 $0.0000137
+8.03%
$-- $1,200