COBIE Historical Data

COBIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0000228
-17.64%
$22,822 $1
Aug 21, 9 AM $0.0000279
+56.12%
$27,852 $3,791
Aug 21, 7 AM $0.0000177
-0.43%
$17,680 $428
Aug 21, 6 AM $0.0000177
+0.70%
$17,683 $459
Aug 21, 5 AM $0.0000176
+0.00%
$17,560 $451
Aug 21, 1 AM $0.0000176
-0.01%
$17,594 $453
Aug 20, 9 PM $0.0000207
+0.00%
$20,705 $1
Aug 20, 5 PM $0.0000195
+0.00%
$19,521 $1,270
Aug 20, 12 PM $0.0000192
+0.00%
$19,152 $1,327
Aug 20, 10 AM $0.0000186
+0.00%
$18,629 $1,330
Aug 20, 9 AM $0.0000187
-0.10%
$18,677 $1,334
Aug 20, 8 AM $0.0000185
-0.18%
$18,536 $1,323
Aug 20, 7 AM $0.0000184
-1.30%
$18,363 $1,435
Aug 20, 1 AM $0.0000186
-0.09%
$18,622 $1,438
Aug 20, 12 AM $0.0000211
+5.23%
$21,113 $989
Aug 19, 11 PM $0.0000186
-0.01%
$18,650 $486
Aug 19, 10 PM $0.0000186
-1.71%
$18,611 $459
Aug 19, 8 PM $0.0000184
+3.57%
$18,378 $477
Aug 19, 6 PM $0.0000176
+0.00%
$17,561 $461
Aug 19, 5 PM $0.0000175
-1.77%
$17,506 $414
Aug 19, 2 PM $0.0000169
+0.00%
$16,873 $1,993
Aug 19, 1 PM $0.0000169
+0.09%
$16,863 $1,931
Aug 19, 11 AM $0.0000163
+0.00%
$16,344 $4,661
Aug 19, 10 AM $0.0000163
+0.00%
$16,347 $4,647
Aug 19, 8 AM $0.0000163
+0.00%
$16,330 $4,741
Aug 19, 7 AM $0.0000164
+2.77%
$16,364 $4,729
Aug 19, 6 AM $0.0000159
+10.04%
$15,879 $2
Aug 19, 5 AM $0.0000162
+0.00%
$16,203 $5,053
Aug 19, 2 AM $0.0000161
+0.00%
$16,066 $5,052
Aug 19, 1 AM $0.0000162
-0.27%
$16,235 $5,266
Aug 19, 12 AM $0.0000164
+0.13%
$16,432 $5,239
Aug 18, 10 PM $0.0000165
+0.00%
$16,502 $5,185
Aug 18, 6 PM $0.0000168
+0.00%
$16,791 $6,059
Aug 18, 5 PM $0.0000169
+0.00%
$16,898 $6,086
Aug 18, 4 PM $0.0000168
-12.16%
$16,797 $6,000
Aug 18, 3 PM $0.0000172
+0.00%
$17,176 $5,231
Aug 18, 2 PM $0.000017
-6.97%
$17,042 $5,342
Aug 18, 1 PM $0.0000184
-13.10%
$18,403 $4,831
Aug 18, 12 PM $0.0000174
-28.77%
$17,401 $4,783
Aug 18, 9 AM $0.0000181
+0.00%
$18,069 $3,937
Aug 18, 8 AM $0.0000174
-0.92%
$17,440 $4,048
Aug 18, 5 AM $0.0000174
+0.00%
$17,434 $4,344
Aug 18, 4 AM $0.0000174
-0.71%
$17,443 $4,347
Aug 18, 3 AM $0.0000189
-6.54%
$18,878 $6
Aug 18, 2 AM $0.0000203
+0.00%
$20,274 $4,737
Aug 18, 1 AM $0.0000207
-0.12%
$20,659 $5,418
Aug 18, 12 AM $0.0000197
-0.01%
$19,657 $7,638
Aug 17, 11 PM $0.0000197
+0.42%
$19,742 $8,019
Aug 17, 10 PM $0.0000197
+1.40%
$19,659 $14,284
Aug 17, 9 PM $0.0000182
+3.49%
$18,161 $21,354