COBIE Historical Data

COBIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000186
+0.71%
$ 18,562 $ 9,152
Dec 5, 7 AM $ 0.0000187
+16.04%
$ 18,681 $ 9,023
Dec 5, 6 AM $ 0.0000161
+0.00%
$ 16,060 $ 8,370
Dec 5, 12 AM $ 0.000016
+0.60%
$ 16,046 $ 8,317
Dec 4, 11 PM $ 0.000016
+0.00%
$ 15,980 $ 8,275
Dec 4, 5 PM $ 0.0000162
+0.01%
$ 16,160 $ 8,322
Dec 4, 2 PM $ 0.0000164
+0.00%
$ 16,353 $ 8,254
Dec 4, 1 PM $ 0.0000186
+9.80%
$ 18,647 $ 7,511
Dec 4, 12 PM $ 0.000017
-0.21%
$ 16,984 $ 7,531
Dec 4, 11 AM $ 0.0000171
-0.65%
$ 17,055 $ 7,548
Dec 4, 10 AM $ 0.0000172
+0.00%
$ 17,225 $ 7,554
Dec 4, 9 AM $ 0.0000172
-3.24%
$ 17,202 $ 7,556
Dec 4, 8 AM $ 0.0000178
+0.61%
$ 17,777 $ 6,771
Dec 4, 7 AM $ 0.0000195
+0.00%
$ 19,542 $ 6,450
Dec 4, 5 AM $ 0.0000184
+3.84%
$ 18,412 $ 5,935
Dec 4, 4 AM $ 0.0000177
-0.63%
$ 17,740 $ 5,813
Dec 4, 3 AM $ 0.0000179
-0.30%
$ 17,878 $ 5,833
Dec 3, 10 PM $ 0.0000163
+0.00%
$ 16,263 $ 65
Dec 3, 9 PM $ 0.0000162
+0.00%
$ 16,232 $ 64
Dec 3, 8 PM $ 0.0000162
+0.50%
$ 16,179 $ 64
Dec 3, 7 PM $ 0.0000161
+0.00%
$ 16,087 $ 63
Dec 2, 11 AM $ 0.0000142
-4.38%
$ 14,171 $ 498
Dec 2, 10 AM $ 0.0000148
-2.63%
$ 14,762 $ 351
Dec 2, 9 AM $ 0.0000152
+0.00%
$ 15,161 $ 166
Dec 1, 5 PM $ 0.0000143
+0.00%
$ -- $ 158
Dec 1, 4 PM $ 0.0000139
+0.00%
$ 13,919 $ 61
Dec 1, 4 AM $ 0.0000146
+0.00%
$ 14,634 $ 1,682
Dec 1, 3 AM $ 0.0000146
-0.67%
$ 14,633 $ 1,658
Nov 30, 8 PM $ 0.0000169
+0.13%
$ 16,864 $ 1,574
Nov 30, 7 PM $ 0.0000168
+0.06%
$ 16,849 $ 1,578
Nov 30, 6 PM $ 0.0000168
+0.02%
$ 16,848 $ 1,577
Nov 30, 5 PM $ 0.0000168
-0.39%
$ 16,850 $ 1,578
Nov 30, 4 PM $ 0.0000169
+0.01%
$ 16,897 $ 1,585
Nov 30, 2 PM $ 0.0000169
+0.00%
$ -- $ 1,581
Nov 30, 1 PM $ 0.0000165
-6.24%
$ 16,520 $ 1,520
Nov 30, 12 AM $ 0.0000174
+0.00%
$ -- $ 1,210
Nov 29, 11 PM $ 0.0000174
+0.00%
$ 17,415 $ 1,210
Nov 29, 10 PM $ 0.0000175
+0.00%
$ 17,455 $ 1,208
Nov 29, 9 PM $ 0.0000177
+4.85%
$ 17,711 $ 1,103
Nov 29, 3 PM $ 0.0000167
+0.11%
$ 16,742 $ 538
Nov 28, 8 PM $ 0.0000163
+0.03%
$ 16,265 $ 215
Nov 28, 4 PM $ 0.0000164
+0.00%
$ 16,386 $ 213
Nov 28, 3 PM $ 0.0000163
-0.01%
$ 16,335 $ 217
Nov 28, 1 PM $ 0.0000153
-0.12%
$ 15,334 $ 34
Nov 28, 12 PM $ 0.0000153
+0.00%
$ 15,318 $ 34
Nov 28, 11 AM $ 0.0000154
+0.11%
$ 15,402 $ 34
Nov 28, 10 AM $ 0.0000154
+0.00%
$ 15,415 $ 34
Nov 27, 7 PM $ 0.0000155
-0.01%
$ 15,457 $ 1,515
Nov 27, 5 PM $ 0.0000156
+0.00%
$ 15,626 $ 1,460
Nov 27, 4 PM $ 0.0000156
+0.53%
$ 15,633 $ 1,460