COBIE Historical Data

COBIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0000182
+3.49%
$18,161 $21,354
Aug 17, 8 PM $0.0000177
+2.36%
$17,669 $21,290
Aug 17, 7 PM $0.0000172
-2.20%
$17,213 $21,250
Aug 17, 6 PM $0.0000176
-0.01%
$17,598 $21,766
Aug 17, 5 PM $0.0000176
-1.06%
$17,608 $21,847
Aug 17, 4 PM $0.0000178
-1.07%
$17,793 $22,926
Aug 17, 3 PM $0.0000181
+6.64%
$18,142 $22,897
Aug 17, 2 PM $0.0000171
+1.24%
$17,054 $22,830
Aug 17, 1 PM $0.0000169
-13.49%
$16,880 $22,894
Aug 17, 12 PM $0.0000196
-2.14%
$19,629 $22,687
Aug 17, 11 AM $0.0000201
+7.71%
$20,100 $22,725
Aug 17, 10 AM $0.0000194
-11.49%
$19,385 $44
Aug 17, 9 AM $0.0000225
+0.00%
$22,495 $21,583
Aug 17, 8 AM $0.0000225
-3.65%
$22,493 $22,624
Aug 17, 7 AM $0.0000234
+0.91%
$23,365 $23,632
Aug 17, 6 AM $0.0000238
+1.89%
$23,767 $24,951
Aug 17, 5 AM $0.0000226
-0.57%
$22,601 $25,145
Aug 17, 4 AM $0.0000227
-3.58%
$22,726 $27,199
Aug 17, 3 AM $0.0000236
-8.82%
$23,582 $27,185
Aug 17, 2 AM $0.0000258
+3.91%
$25,847 $26,951
Aug 17, 1 AM $0.0000249
+5.52%
$24,866 $26,240
Aug 17, 12 AM $0.0000275
+34.16%
$27,467 $47
Aug 16, 11 PM $0.0000207
-38.75%
$20,653 $22,995
Aug 16, 10 PM $0.0000337
+77.29%
$33,711 $18,255
Aug 16, 9 PM $0.0000187
-0.03%
$18,738 $9,312
Aug 16, 8 PM $0.0000187
-0.86%
$18,749 $9,330
Aug 16, 7 PM $0.0000192
-8.54%
$19,232 $9,225
Aug 16, 6 PM $0.0000205
+7.75%
$20,518 $8,943
Aug 16, 5 PM $0.000019
-15.42%
$19,041 $8,467
Aug 16, 4 PM $0.0000224
+23.60%
$22,402 $8,131
Aug 16, 3 PM $0.0000181
+0.00%
$18,143 $7,554
Aug 16, 2 PM $0.0000208
+0.03%
$20,822 $7,148
Aug 16, 1 PM $0.0000207
-0.86%
$20,673 $7,119
Aug 16, 12 PM $0.0000184
+0.67%
$18,389 $6,697
Aug 16, 11 AM $0.0000183
-1.31%
$18,265 $6,697
Aug 16, 10 AM $0.0000187
-0.56%
$18,668 $6,627
Aug 16, 9 AM $0.0000188
-26.19%
$18,767 $6,467
Aug 16, 8 AM $0.0000254
+7.84%
$25,427 $5,485
Aug 16, 7 AM $0.0000236
+10.19%
$23,650 $4,216
Aug 16, 6 AM $0.0000214
+16.33%
$21,398 $3,967
Aug 16, 5 AM $0.0000184
-3.80%
$18,438 $2,518
Aug 16, 4 AM $0.0000241
+46.89%
$24,088 $1,489
Aug 16, 3 AM $0.0000162
+0.70%
$16,201 $254
Aug 16, 1 AM $0.0000158
+0.00%
$15,840 $217
Aug 16, 12 AM $0.0000161
+0.00%
$16,075 $217
Aug 15, 11 PM $0.0000161
-3.39%
$16,081 $127
Aug 15, 9 PM $0.0000168
+0.00%
$16,762 $93
Aug 14, 6 PM $0.0000162
+0.00%
$16,228 $55
Aug 14, 10 AM $0.0000162
+0.00%
$16,219 $37
Aug 14, 9 AM $0.0000163
-0.08%
$16,314 $36