COBIE Historical Data

COBIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000157
+0.24%
$ 15,678 $ 1,426
Nov 27, 2 PM $ 0.0000156
-0.32%
$ 15,602 $ 1,423
Nov 27, 1 PM $ 0.0000162
+0.00%
$ 16,166 $ 1,317
Nov 27, 11 AM $ 0.0000163
-0.10%
$ 16,336 $ 1,331
Nov 27, 10 AM $ 0.0000163
-0.21%
$ 16,320 $ 1,333
Nov 27, 9 AM $ 0.0000163
+0.13%
$ 16,313 $ 1,333
Nov 27, 8 AM $ 0.0000163
-1.14%
$ 16,288 $ 1,328
Nov 27, 7 AM $ 0.0000165
+0.13%
$ 16,464 $ 1,304
Nov 27, 6 AM $ 0.0000164
+3.18%
$ 16,444 $ 1,268
Nov 27, 5 AM $ 0.0000159
+0.00%
$ 15,948 $ 1,189
Nov 27, 2 AM $ 0.000016
+3.56%
$ 16,027 $ 1,191
Nov 27, 1 AM $ 0.0000155
+0.61%
$ 15,470 $ 1,080
Nov 26, 5 PM $ 0.0000151
+0.00%
$ 15,050 $ 1,034
Nov 26, 4 PM $ 0.0000151
+0.81%
$ 15,072 $ 1,034
Nov 26, 11 AM $ 0.0000152
+0.00%
$ 15,243 $ 939
Nov 26, 10 AM $ 0.0000152
-0.16%
$ 15,239 $ 941
Nov 26, 7 AM $ 0.0000155
+0.11%
$ 15,465 $ 934
Nov 26, 6 AM $ 0.0000154
-0.18%
$ 15,443 $ 934
Nov 26, 5 AM $ 0.0000155
+0.15%
$ 15,453 $ 935
Nov 26, 2 AM $ 0.0000159
+0.00%
$ 15,920 $ 875
Nov 26, 1 AM $ 0.0000158
-0.15%
$ 15,843 $ 871
Nov 26, 12 AM $ 0.0000159
+5.45%
$ 15,885 $ 866
Nov 25, 11 PM $ 0.0000151
-0.07%
$ 15,062 $ 185
Nov 25, 4 PM $ 0.0000127
+0.00%
$ 12,670 $ 91
Nov 25, 12 PM $ 0.0000129
+0.00%
$ 12,931 $ 90
Nov 25, 11 AM $ 0.0000129
-1.13%
$ 12,919 $ 90
Nov 25, 10 AM $ 0.000013
+0.57%
$ 13,035 $ 58
Nov 25, 9 AM $ 0.000013
-0.14%
$ 12,957 $ 57
Nov 25, 8 AM $ 0.0000131
-0.46%
$ 13,108 $ 57
Nov 25, 7 AM $ 0.0000132
-0.12%
$ 13,191 $ 52
Nov 25, 6 AM $ 0.0000132
-0.12%
$ 13,206 $ 52
Nov 25, 4 AM $ 0.0000133
+0.83%
$ 13,265 $ 52
Nov 25, 3 AM $ 0.0000134
+0.25%
$ 13,382 $ 20
Nov 25, 2 AM $ 0.0000134
+0.00%
$ 13,428 $ 20
Nov 25, 1 AM $ 0.0000134
+0.00%
$ 13,427 $ 0.1
Nov 24, 5 PM $ 0.0000131
+0.00%
$ 13,133 $ 40,424
Nov 24, 4 PM $ 0.0000131
+0.00%
$ 13,081 $ 40,306
Nov 24, 12 PM $ 0.0000129
+0.00%
$ 12,912 $ 39,595
Nov 24, 11 AM $ 0.000013
-0.07%
$ 13,034 $ 39,439
Nov 24, 10 AM $ 0.000013
-0.48%
$ 13,028 $ 39,542
Nov 24, 9 AM $ 0.0000132
-0.39%
$ 13,184 $ 39,451
Nov 24, 8 AM $ 0.0000132
-0.46%
$ 13,229 $ 39,887
Nov 24, 7 AM $ 0.0000133
-0.45%
$ 13,258 $ 40,050
Nov 24, 6 AM $ 0.0000134
+0.00%
$ 13,404 $ 40,137
Nov 24, 5 AM $ 0.0000134
+0.00%
$ 13,424 $ 40,393
Nov 24, 1 AM $ 0.0000139
-0.57%
$ 13,901 $ 39,094
Nov 24, 12 AM $ 0.0000141
+0.00%
$ 14,091 $ 39,052
Nov 23, 11 PM $ 0.0000142
-0.25%
$ 14,181 $ 39,360
Nov 23, 10 PM $ 0.0000142
-0.07%
$ 14,212 $ 39,712
Nov 23, 9 PM $ 0.0000142
+0.00%
$ 14,246 $ 39,725