COBIE Historical Data

COBIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000143
+0.94%
$ 14,349 $ 39,583
Nov 23, 6 PM $ 0.0000141
+0.00%
$ 14,144 $ 39,212
Nov 23, 5 PM $ 0.0000143
+0.00%
$ 14,280 $ 39,208
Nov 23, 4 PM $ 0.0000143
+0.00%
$ 14,310 $ 39,585
Nov 23, 3 PM $ 0.0000142
-0.37%
$ 14,248 $ 39,670
Nov 23, 2 PM $ 0.0000143
+0.00%
$ 14,331 $ 39,642
Nov 22, 8 PM $ 0.000014
+0.00%
$ 13,951 $ 38,347
Nov 22, 7 PM $ 0.0000139
-0.12%
$ 13,940 $ 38,554
Nov 22, 4 PM $ 0.000014
-0.92%
$ 14,007 $ 38,475
Nov 22, 4 AM $ 0.0000145
+0.00%
$ 14,549 $ 38,308
Nov 22, 1 AM $ 0.0000146
+0.00%
$ 14,586 $ 38,681
Nov 21, 8 PM $ 0.0000145
+0.00%
$ 14,477 $ 38,051
Nov 21, 7 PM $ 0.0000146
+0.36%
$ 14,550 $ 38,399
Nov 21, 6 PM $ 0.0000145
-7.33%
$ 14,511 $ 38,435
Nov 21, 5 PM $ 0.0000157
+16.99%
$ 15,656 $ 38,609
Nov 21, 4 PM $ 0.0000135
+0.00%
$ 13,484 $ 36,860
Nov 21, 3 PM $ 0.0000135
-0.01%
$ 13,451 $ 37,048
Nov 21, 11 AM $ 0.0000133
+0.00%
$ 13,312 $ 37,098
Nov 21, 10 AM $ 0.0000136
+0.00%
$ 13,616 $ 36,730
Nov 21, 9 AM $ 0.0000136
+0.00%
$ 13,614 $ 37,438
Nov 21, 7 AM $ 0.0000143
+0.00%
$ 14,255 $ 38,230
Nov 21, 6 AM $ 0.0000143
+0.21%
$ 14,250 $ 38,457
Nov 21, 5 AM $ 0.0000143
+0.36%
$ 14,296 $ 38,375
Nov 21, 4 AM $ 0.0000149
-1.97%
$ 14,949 $ 38,272
Nov 21, 2 AM $ 0.0000159
-1.21%
$ 15,882 $ 38,471
Nov 21, 1 AM $ 0.0000161
+0.14%
$ 16,121 $ 38,831
Nov 21, 12 AM $ 0.0000168
-1.78%
$ 16,792 $ 38,736
Nov 20, 11 PM $ 0.0000172
-0.82%
$ 17,169 $ 38,244
Nov 20, 5 PM $ 0.0000319
+0.00%
$ 31,853 $ 34,655
Nov 20, 4 PM $ 0.0000319
+8.75%
$ 31,911 $ 35,280
Nov 20, 9 AM $ 0.0000108
-3.82%
$ 10,822 $ 485
Nov 20, 8 AM $ 0.0000115
+0.00%
$ 11,512 $ 333
Nov 20, 7 AM $ 0.0000115
+0.00%
$ 11,465 $ 331
Nov 20, 6 AM $ 0.0000118
+0.00%
$ 11,752 $ 281
Nov 20, 5 AM $ 0.0000118
+1.67%
$ 11,775 $ 283
Nov 20, 4 AM $ 0.0000115
-0.53%
$ 11,495 $ 234
Nov 20, 3 AM $ 0.0000116
+0.37%
$ 11,583 $ 233
Nov 20, 2 AM $ 0.0000115
+5.10%
$ 11,540 $ 82
Nov 19, 6 PM $ 0.0000104
-0.84%
$ 10,415 $ 78
Nov 19, 4 PM $ 0.0000108
+0.00%
$ -- $ 72
Nov 19, 3 PM $ 0.0000111
+0.84%
$ 11,120 $ 73
Nov 19, 2 PM $ 0.0000111
+0.08%
$ 11,111 $ 54
Nov 18, 5 PM $ 0.0000117
+0.00%
$ 11,662 $ 2
Nov 17, 4 PM $ 0.0000114
-1.40%
$ 11,407 $ 1
Nov 17, 3 PM $ 0.0000116
-0.01%
$ 11,562 $ 1
Nov 17, 2 PM $ 0.0000115
-0.56%
$ 11,525 $ 1
Nov 17, 1 PM $ 0.0000116
-1.25%
$ 11,634 $ 1
Nov 17, 12 PM $ 0.0000118
+0.00%
$ 11,842 $ 1
Nov 14, 2 PM $ 0.0000121
+1.75%
$ 12,131 $ 362
Nov 14, 1 PM $ 0.0000117
+1.76%
$ 11,717 $ 200