COBIE Historical Data

COBIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0000163
-0.08%
$16,314 $36
Aug 14, 6 AM $0.0000164
+0.00%
$16,353 $17
Aug 14, 3 AM $0.0000165
+0.00%
$16,535 $15
Aug 14, 1 AM $0.0000166
-0.52%
$16,566 $23
Aug 13, 10 PM $0.0000167
-0.01%
$16,665 $21
Aug 13, 3 AM $0.0000166
+0.00%
$16,615 $424
Aug 12, 9 PM $0.0000168
+0.00%
$16,751 $733
Aug 12, 7 PM $0.0000169
-4.22%
$16,886 $683
Aug 12, 6 PM $0.0000167
+0.00%
$16,725 $484
Aug 12, 4 PM $0.0000168
+0.00%
$16,759 $484
Aug 12, 8 AM $0.0000168
+0.00%
$16,767 $481
Aug 12, 6 AM $0.0000167
+0.00%
$16,739 $480
Aug 12, 2 AM $0.0000159
+0.00%
$15,894 $527
Aug 12, 1 AM $0.0000158
+1.54%
$15,830 $524
Aug 12, 12 AM $0.0000155
+8.20%
$15,472 $355
Aug 11, 6 PM $0.0000138
+0.00%
$13,809 $199
Aug 11, 11 AM $0.0000141
+0.00%
$14,120 $202
Aug 11, 4 AM $0.000014
+0.00%
$14,029 $72
Aug 10, 10 PM $0.000013
+0.00%
$12,974 $68
Aug 10, 8 PM $0.000013
+0.00%
$13,018 $93
Aug 10, 7 PM $0.000013
+0.00%
$13,044 $88
Aug 10, 10 AM $0.0000134
+0.00%
$13,352 $316
Aug 10, 7 AM $0.0000134
-0.03%
$13,422 $317
Aug 9, 9 PM $0.0000137
+0.00%
$13,695 $255
Aug 9, 6 PM $0.0000139
+0.00%
$13,862 $354
Aug 9, 5 PM $0.0000143
+0.00%
$14,306 $323
Aug 9, 1 PM $0.0000146
+1.34%
$14,567 $289
Aug 9, 1 AM $0.0000139
-0.03%
$13,915 $213
Aug 8, 11 PM $0.000014
+0.00%
$-- $188
Aug 8, 7 PM $0.0000141
+0.00%
$14,068 $186
Aug 8, 6 PM $0.0000141
+0.00%
$14,085 $185
Aug 7, 5 PM $0.0000151
+0.07%
$15,076 $381
Aug 7, 2 AM $0.000015
+0.00%
$15,025 $453
Aug 6, 11 PM $0.000015
-0.19%
$15,015 $463
Aug 6, 3 PM $0.0000151
+0.00%
$15,102 $10,588
Aug 6, 2 PM $0.0000151
+0.15%
$15,107 $10,586
Aug 6, 12 PM $0.0000153
+0.00%
$15,286 $10,491
Aug 6, 10 AM $0.0000153
+0.00%
$15,290 $10,488
Aug 6, 9 AM $0.0000154
+0.00%
$15,407 $10,551
Aug 6, 2 AM $0.0000153
+1.01%
$15,281 $10,435
Aug 6, 1 AM $0.0000152
+0.00%
$15,211 $10,484
Aug 5, 11 PM $0.0000152
+0.00%
$15,227 $10,484
Aug 5, 10 PM $0.0000152
+0.00%
$15,243 $10,490
Aug 5, 7 PM $0.0000153
+0.00%
$15,311 $10,526
Aug 5, 6 PM $0.0000153
+4.25%
$15,281 $10,495
Aug 5, 5 PM $0.0000148
+7.02%
$14,836 $9,886
Aug 5, 4 PM $0.0000134
+0.00%
$13,442 $2
Aug 5, 12 PM $0.0000114
+0.00%
$11,356 $202
Aug 5, 1 AM $0.0000113
+0.00%
$11,307 $268
Aug 4, 5 PM $0.0000113
+0.00%
$11,345 $275