COBIE Historical Data

COBIE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000107
+0.00%
$ 10,732 $ 15,176
Nov 14, 5 AM $ 0.0000107
+0.75%
$ 10,737 $ 15,159
Nov 14, 4 AM $ 0.0000111
-6.03%
$ 11,064 $ 14,963
Nov 14, 3 AM $ 0.0000124
+0.03%
$ 12,375 $ 15,001
Nov 14, 2 AM $ 0.0000124
+1.10%
$ 12,373 $ 15,045
Nov 14, 1 AM $ 0.0000122
-0.93%
$ 12,229 $ 14,881
Nov 14, 12 AM $ 0.0000123
-0.69%
$ 12,349 $ 15,015
Nov 13, 11 PM $ 0.0000123
+0.62%
$ 12,325 $ 15,120
Nov 13, 10 PM $ 0.0000122
+0.00%
$ 12,161 $ 14,893
Nov 13, 9 PM $ 0.0000122
+0.47%
$ 12,158 $ 14,787
Nov 13, 3 PM $ 0.0000131
-0.02%
$ 13,126 $ 15,673
Nov 13, 2 PM $ 0.0000131
-0.14%
$ 13,131 $ 15,966
Nov 13, 1 PM $ 0.0000137
+0.00%
$ 13,711 $ 15,891
Nov 13, 10 AM $ 0.0000138
-0.06%
$ 13,756 $ 16,191
Nov 13, 9 AM $ 0.0000138
+1.31%
$ 13,797 $ 16,158
Nov 12, 11 AM $ 0.0000137
+1.80%
$ 13,716 $ 1,200
Nov 12, 7 AM $ 0.0000131
+0.00%
$ 13,096 $ 1,072
Nov 12, 6 AM $ 0.0000131
+0.12%
$ 13,120 $ 1,073
Nov 12, 5 AM $ 0.0000131
-0.20%
$ 13,110 $ 1,074
Nov 12, 4 AM $ 0.0000131
-0.27%
$ 13,110 $ 1,060
Nov 12, 3 AM $ 0.0000131
+3.55%
$ 13,141 $ 1,058
Nov 12, 2 AM $ 0.0000127
+0.00%
$ 12,696 $ 934
Nov 11, 6 PM $ 0.0000129
+0.00%
$ 12,924 $ 942
Nov 11, 3 PM $ 0.0000131
-1.56%
$ 13,102 $ 902
Nov 11, 2 PM $ 0.0000133
+0.00%
$ 13,310 $ 911
Nov 11, 10 AM $ 0.0000137
+0.00%
$ 13,727 $ 856
Nov 11, 9 AM $ 0.0000138
+0.38%
$ 13,764 $ 851
Nov 11, 7 AM $ 0.0000138
+0.38%
$ 13,758 $ 842
Nov 11, 6 AM $ 0.0000137
-0.66%
$ 13,660 $ 839
Nov 11, 5 AM $ 0.0000138
+0.00%
$ 13,805 $ 842
Nov 11, 4 AM $ 0.0000139
-0.13%
$ 13,912 $ 845
Nov 11, 3 AM $ 0.000014
+0.00%
$ 13,975 $ 853
Nov 11, 1 AM $ 0.0000139
+1.20%
$ 13,897 $ 851
Nov 11, 12 AM $ 0.0000138
-0.04%
$ 13,762 $ 840
Nov 10, 11 PM $ 0.0000138
+0.08%
$ 13,799 $ 842
Nov 10, 10 PM $ 0.0000137
+0.61%
$ 13,731 $ 843
Nov 10, 9 PM $ 0.0000137
-0.67%
$ 13,673 $ 834
Nov 10, 8 PM $ 0.0000138
+0.65%
$ 13,769 $ 842
Nov 10, 7 PM $ 0.0000136
-0.36%
$ 13,643 $ 836
Nov 10, 6 PM $ 0.0000137
+0.00%
$ 13,685 $ 837
Nov 10, 5 PM $ 0.0000137
+0.84%
$ 13,685 $ 837
Nov 10, 4 PM $ 0.0000136
+0.47%
$ 13,630 $ 830
Nov 10, 3 PM $ 0.0000137
+0.07%
$ 13,657 $ 829
Nov 10, 2 PM $ 0.0000138
-2.19%
$ 13,777 $ 834
Nov 10, 1 PM $ 0.0000141
-6.31%
$ 14,083 $ 569
Nov 10, 12 PM $ 0.000015
-0.71%
$ 15,035 $ 565
Nov 10, 11 AM $ 0.0000151
+1.31%
$ 15,145 $ 533
Nov 10, 10 AM $ 0.000015
+6.99%
$ 14,953 $ 532
Nov 10, 9 AM $ 0.0000139
-0.07%
$ 13,860 $ 282
Nov 10, 8 AM $ 0.0000139
-1.68%
$ 13,873 $ 279