COBIE Historical Data

COBIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0000124
+0.00%
$12,360 $77
Aug 4, 2 AM $0.0000124
+0.00%
$12,392 $177
Aug 4, 1 AM $0.0000126
+0.00%
$12,558 $163
Aug 3, 10 PM $0.0000127
+0.00%
$12,687 $173
Aug 3, 8 PM $0.0000127
+0.00%
$12,744 $169
Aug 3, 4 PM $0.0000128
+0.00%
$12,778 $163
Aug 3, 12 PM $0.0000126
+0.00%
$12,628 $159
Aug 3, 2 AM $0.0000136
+0.11%
$13,567 $56
Aug 2, 11 PM $0.0000136
+0.13%
$13,618 $137
Aug 2, 10 PM $0.0000137
+0.00%
$13,665 $126
Aug 2, 1 PM $0.0000135
+0.00%
$13,477 $796
Aug 2, 7 AM $0.0000136
+0.01%
$13,635 $824
Aug 2, 3 AM $0.0000136
+0.18%
$13,618 $859
Aug 2, 2 AM $0.0000134
+0.00%
$13,448 $741
Aug 2, 12 AM $0.0000128
+0.00%
$12,759 $730
Aug 1, 8 PM $0.0000127
+0.00%
$12,696 $787
Aug 1, 7 PM $0.0000129
-1.83%
$12,858 $746
Aug 1, 6 PM $0.0000102
+0.00%
$10,248 $182
Aug 1, 3 PM $0.0000103
-0.15%
$10,334 $185
Aug 1, 10 AM $0.0000105
+0.00%
$10,459 $201
Aug 1, 7 AM $0.0000106
+0.00%
$10,619 $209
Aug 1, 6 AM $0.0000106
-0.45%
$10,614 $196
Aug 1, 5 AM $0.0000107
+0.00%
$10,660 $174
Jul 31, 11 PM $0.0000108
+0.00%
$10,753 $387
Jul 31, 3 PM $0.0000103
+0.00%
$10,293 $386
Jul 31, 2 PM $0.0000102
-0.60%
$10,246 $384
Jul 31, 11 AM $0.0000105
+1.26%
$10,514 $346
Jul 31, 7 AM $0.0000105
+0.00%
$10,535 $334
Jul 31, 2 AM $0.0000107
+3.47%
$10,678 $758
Jul 31, 1 AM $0.0000109
+0.00%
$10,945 $606
Jul 31, 12 AM $0.000011
-0.01%
$11,045 $584
Jul 30, 11 PM $0.0000112
+0.00%
$11,196 $501
Jul 30, 8 AM $0.0000113
+0.00%
$11,299 $793
Jul 30, 7 AM $0.0000112
+0.00%
$11,180 $569
Jul 30, 4 AM $0.0000112
+0.00%
$11,155 $471
Jul 29, 8 PM $0.0000111
+0.00%
$11,141 $812
Jul 29, 3 PM $0.000012
+0.00%
$-- $700
Jul 29, 2 PM $0.000012
+0.00%
$11,971 $651
Jul 29, 12 PM $0.0000123
+0.00%
$12,300 $648
Jul 29, 9 AM $0.0000124
-2.13%
$12,421 $654
Jul 29, 7 AM $0.0000127
+0.00%
$12,662 $554
Jul 29, 6 AM $0.0000127
+0.00%
$12,689 $655
Jul 29, 1 AM $0.0000119
+0.00%
$11,875 $1,780
Jul 28, 8 PM $0.000012
+0.00%
$12,046 $1,783
Jul 28, 6 PM $0.0000109
+0.00%
$10,885 $1,479
Jul 28, 11 AM $0.0000106
+0.00%
$10,561 $1,687
Jul 28, 6 AM $0.0000117
+0.00%
$11,714 $1,312
Jul 28, 4 AM $0.0000122
-4.31%
$12,193 $900
Jul 28, 3 AM $0.0000131
-0.21%
$13,069 $802
Jul 28, 1 AM $0.0000111
+0.00%
$11,105 $472