COBIE Historical Data

COBIE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000141
+0.00%
$ 14,097 $ 235
Nov 10, 4 AM $ 0.000014
+0.00%
$ 13,997 $ 189
Nov 10, 3 AM $ 0.0000138
-0.02%
$ 13,795 $ 139
Nov 9, 4 PM $ 0.0000135
-0.38%
$ 13,542 $ 96
Nov 9, 3 PM $ 0.0000136
-0.36%
$ 13,572 $ 96
Nov 8, 4 PM $ 0.0000132
+0.00%
$ 13,206 $ 45
Nov 8, 3 PM $ 0.0000133
-0.29%
$ 13,336 $ 32
Nov 8, 2 PM $ 0.0000134
+0.00%
$ 13,358 $ 9
Nov 8, 3 AM $ 0.0000136
+0.19%
$ 13,632 $ 946
Nov 8, 2 AM $ 0.0000136
+0.00%
$ 13,605 $ 939
Nov 7, 9 PM $ 0.000014
+0.00%
$ 13,964 $ 889
Nov 7, 8 PM $ 0.0000139
+0.46%
$ 13,920 $ 888
Nov 7, 7 PM $ 0.0000138
+3.24%
$ 13,829 $ 870
Nov 7, 6 PM $ 0.0000134
+1.28%
$ 13,394 $ 757
Nov 7, 5 PM $ 0.0000132
+2.21%
$ 13,220 $ 747
Nov 7, 4 PM $ 0.0000128
-0.86%
$ 12,845 $ 731
Nov 7, 3 PM $ 0.0000129
+2.46%
$ 12,910 $ 732
Nov 7, 2 PM $ 0.000013
+0.00%
$ 13,001 $ 634
Nov 6, 7 PM $ 0.0000133
+0.23%
$ 13,261 $ 620
Nov 6, 6 PM $ 0.0000132
-5.07%
$ 13,235 $ 461
Nov 6, 12 PM $ 0.0000142
+0.00%
$ 14,179 $ 409
Nov 6, 11 AM $ 0.0000141
-0.26%
$ 14,126 $ 408
Nov 6, 3 AM $ 0.0000143
+0.00%
$ 14,299 $ 399
Nov 5, 9 PM $ 0.0000148
+0.00%
$ 14,783 $ 323
Nov 5, 11 AM $ 0.0000141
+0.00%
$ 14,066 $ 285
Nov 5, 9 AM $ 0.0000142
-2.74%
$ 14,187 $ 280
Nov 5, 8 AM $ 0.0000148
+0.00%
$ 14,773 $ 175
Nov 5, 7 AM $ 0.0000148
+3.25%
$ 14,773 $ 176
Nov 5, 6 AM $ 0.0000143
-0.14%
$ 14,277 $ 69
Nov 5, 5 AM $ 0.0000143
-0.10%
$ 14,323 $ 69
Nov 4, 11 PM $ 0.0000138
+0.00%
$ 13,824 $ 60
Nov 4, 10 PM $ 0.0000137
+0.00%
$ 13,746 $ 59
Nov 4, 1 PM $ 0.0000151
+0.00%
$ 15,085 $ 47
Nov 4, 12 PM $ 0.0000152
+0.00%
$ 15,159 $ 47
Nov 4, 11 AM $ 0.0000151
+0.85%
$ 15,122 $ 47
Nov 4, 10 AM $ 0.000015
+0.05%
$ 15,046 $ 46
Nov 4, 9 AM $ 0.000015
-0.34%
$ 15,024 $ 47
Nov 4, 8 AM $ 0.0000151
+0.16%
$ 15,098 $ 46
Nov 4, 6 AM $ 0.0000153
-0.70%
$ 15,262 $ 36
Nov 4, 5 AM $ 0.0000158
+0.00%
$ 15,812 $ 1
Nov 4, 4 AM $ 0.0000159
+0.00%
$ 15,894 $ 1
Nov 4, 3 AM $ 0.0000158
+0.00%
$ 15,837 $ 1
Nov 3, 5 PM $ 0.0000158
+0.00%
$ 15,804 $ 3.81 million
Nov 3, 4 PM $ 0.0000158
+5.38%
$ 15,806 $ 3.79 million
Nov 3, 3 PM $ 0.0000151
+0.00%
$ 15,111 $ 3.78 million
Nov 3, 7 AM $ 0.0000156
+0.00%
$ 15,555 $ 3.9 million
Nov 3, 6 AM $ 0.0000156
+0.00%
$ 15,611 $ 3.9 million
Nov 3, 5 AM $ 0.0000161
+0.00%
$ 16,122 $ 3.92 million
Nov 3, 2 AM $ 0.000016
-0.44%
$ 16,020 $ 3.98 million
Nov 2, 11 PM $ 0.0000162
+0.14%
$ 16,195 $ 4.07 million