COBIE Historical Data

COBIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0000111
+0.00%
$11,105 $472
Jul 27, 10 PM $0.0000113
+0.00%
$11,287 $432
Jul 27, 6 PM $0.0000112
-0.29%
$11,219 $726
Jul 27, 5 PM $0.0000115
+5.02%
$11,478 $1,033
Jul 27, 4 PM $0.0000106
+0.00%
$10,570 $960
Jul 27, 3 PM $0.0000109
+0.00%
$10,875 $957
Jul 27, 11 AM $0.0000111
+0.63%
$11,079 $1,059
Jul 27, 9 AM $0.0000108
+0.00%
$10,831 $962
Jul 27, 8 AM $0.0000105
+0.01%
$10,539 $1,115
Jul 27, 2 AM $0.0000105
+1.18%
$10,461 $1,075
Jul 27, 1 AM $0.0000102
+0.00%
$10,202 $1,046
Jul 26, 11 PM $0.0000102
-0.12%
$10,244 $1,050
Jul 26, 9 PM $0.0000101
+0.00%
$10,112 $1,171
Jul 26, 8 PM $0.0₅995
+0.96%
$9,949 $1,159
Jul 26, 7 PM $0.0₅981
-4.08%
$9,811 $900
Jul 26, 5 PM $0.0000127
+0.00%
$12,722 $724
Jul 26, 4 PM $0.0000127
+3.15%
$12,673 $743
Jul 26, 3 PM $0.000012
+0.00%
$11,999 $764
Jul 26, 2 PM $0.0000118
+0.00%
$11,837 $768
Jul 26, 12 PM $0.0000123
+0.16%
$12,325 $939
Jul 26, 11 AM $0.0000123
+0.00%
$12,291 $1,487
Jul 26, 8 AM $0.000013
+0.00%
$13,026 $1,457
Jul 25, 10 PM $0.000013
-0.06%
$12,996 $2,836
Jul 25, 6 PM $0.0000125
+2.58%
$12,451 $2,932
Jul 25, 5 PM $0.0000118
-1.30%
$11,850 $2,788
Jul 25, 4 PM $0.000012
-1.09%
$12,019 $2,724
Jul 25, 3 PM $0.0000116
-0.85%
$11,635 $2,603
Jul 25, 2 PM $0.0000118
-2.57%
$11,800 $2,562
Jul 25, 1 PM $0.000012
+4.69%
$12,026 $2,477
Jul 25, 11 AM $0.0000128
-0.32%
$12,825 $6
Jul 25, 10 AM $0.0000119
-0.49%
$11,864 $1,884
Jul 25, 7 AM $0.0000125
+8.61%
$12,505 $2,087
Jul 25, 3 AM $0.0000114
+0.00%
$11,375 $1,663
Jul 25, 2 AM $0.0000131
+0.00%
$13,113 $5
Jul 24, 11 PM $0.000015
+0.00%
$15,013 $3
Jul 24, 10 PM $0.0000139
-7.30%
$13,883 $1,806
Jul 24, 9 PM $0.0000154
+0.03%
$15,359 $3,214
Jul 24, 8 PM $0.0000154
+0.00%
$15,399 $3,868
Jul 24, 7 PM $0.0000156
+0.00%
$15,594 $3,902
Jul 24, 2 PM $0.0000156
+0.00%
$15,573 $5,745
Jul 24, 12 PM $0.0000158
+0.00%
$15,833 $11,414
Jul 24, 11 AM $0.0000161
+2.13%
$16,058 $18,839
Jul 24, 10 AM $0.0000157
+0.00%
$15,744 $18,860
Jul 24, 9 AM $0.0000158
+2.16%
$15,810 $18,827
Jul 24, 8 AM $0.0000156
+0.00%
$15,579 $19,398
Jul 24, 5 AM $0.000014
-0.03%
$14,030 $19,541
Jul 24, 4 AM $0.0000142
+0.00%
$14,223 $19,732
Jul 24, 3 AM $0.0000144
+0.00%
$14,399 $20,211
Jul 24, 2 AM $0.0000145
-1.12%
$14,530 $20,144
Jul 24, 12 AM $0.0000147
+1.36%
$14,694 $20,169