COBIE Historical Data

COBIE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000164
+0.00%
$ 16,393 $ 4.05 million
Nov 2, 8 PM $ 0.0000164
+0.08%
$ 16,389 $ 4.05 million
Nov 2, 7 PM $ 0.0000163
-0.45%
$ 16,345 $ 4.05 million
Nov 2, 6 PM $ 0.0000164
+0.21%
$ 16,414 $ 4.06 million
Nov 2, 5 PM $ 0.0000164
+0.16%
$ 16,414 $ 4.05 million
Nov 2, 4 PM $ 0.0000165
-0.06%
$ 16,457 $ 4.05 million
Nov 2, 3 PM $ 0.0000165
+0.48%
$ 16,509 $ 4.05 million
Nov 2, 2 PM $ 0.0000165
+0.19%
$ 16,513 $ 4.04 million
Nov 2, 1 PM $ 0.0000165
-1.39%
$ 16,531 $ 4.06 million
Nov 2, 12 PM $ 0.0000168
+0.00%
$ 16,767 $ 4.08 million
Nov 2, 10 AM $ 0.0000167
+0.00%
$ 16,702 $ 4.07 million
Nov 2, 7 AM $ 0.0000168
+0.00%
$ 16,834 $ 4.09 million
Nov 2, 6 AM $ 0.0000169
-0.09%
$ 16,868 $ 4.09 million
Nov 2, 5 AM $ 0.000017
+0.00%
$ 17,031 $ 4.1 million
Nov 2, 4 AM $ 0.0000171
+0.32%
$ 17,052 $ 4.1 million
Nov 1, 9 PM $ 0.000017
+0.00%
$ 17,034 $ 4.07 million
Nov 1, 8 AM $ 0.000017
+0.00%
$ 16,965 $ 4.06 million
Download