COBIE Historical Data

COBIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0000158
+0.00%
$15,839 $19,974
Jul 23, 10 PM $0.000017
+3.72%
$16,998 $19,751
Jul 23, 9 PM $0.0000183
+8.43%
$18,285 $18,556
Jul 23, 7 PM $0.0000155
+1.35%
$15,539 $17,448
Jul 23, 6 PM $0.0000154
-0.56%
$15,395 $17,870
Jul 23, 5 PM $0.0000157
+0.00%
$15,706 $17,877
Jul 23, 4 PM $0.0000157
-4.90%
$15,743 $17,915
Jul 23, 3 PM $0.0000166
-4.18%
$16,623 $17,900
Jul 23, 2 PM $0.0000173
-3.52%
$17,347 $16,542
Jul 23, 1 PM $0.0000184
-1.82%
$18,434 $16,145
Jul 23, 12 PM $0.0000234
+106.92%
$23,371 $31
Jul 23, 11 AM $0.0000108
+0.00%
$10,849 $3,255
Jul 23, 9 AM $0.0000108
-48.89%
$10,834 $3,272
Jul 23, 7 AM $0.0000155
+0.00%
$15,500 $6
Jul 23, 6 AM $0.0000161
-6.72%
$16,131 $6
Jul 23, 4 AM $0.0000248
+44.91%
$24,830 $5
Jul 23, 2 AM $0.0000178
+0.16%
$17,815 $2,488
Jul 23, 1 AM $0.0000176
+0.50%
$17,620 $2,712
Jul 23, 12 AM $0.0000176
+1.12%
$17,580 $2,690
Jul 22, 11 PM $0.000017
+3.62%
$17,038 $2,531
Jul 22, 10 PM $0.0000166
+0.00%
$16,565 $2,266
Jul 22, 8 PM $0.0000172
+0.73%
$17,154 $2,242
Jul 22, 7 PM $0.0000174
-1.36%
$17,383 $2,231
Jul 22, 6 PM $0.0000171
+0.00%
$17,053 $1,999
Jul 22, 5 PM $0.0000175
+0.00%
$17,530 $1,923
Jul 22, 3 PM $0.0000181
-0.47%
$18,103 $1,913
Jul 22, 2 PM $0.0000182
+0.00%
$18,211 $1,985
Jul 22, 1 PM $0.000018
+0.60%
$18,043 $2,001
Jul 22, 12 PM $0.0000179
+0.00%
$17,860 $2,181
Jul 22, 11 AM $0.000018
-4.75%
$18,013 $2,765
Jul 22, 10 AM $0.0000191
+0.50%
$19,118 $2,849
Jul 22, 8 AM $0.0000192
-2.08%
$19,166 $2,885
Jul 22, 7 AM $0.0000197
-10.27%
$19,749 $2,614
Jul 22, 6 AM $0.000022
-0.18%
$21,959 $2,728
Jul 22, 4 AM $0.0000223
+1.12%
$22,250 $3,039
Jul 22, 3 AM $0.0000228
+0.49%
$22,824 $3,082
Jul 22, 2 AM $0.0000227
+9.95%
$22,727 $2,765
Jul 22, 12 AM $0.0000199
+0.56%
$19,923 $2,471
Jul 21, 11 PM $0.0000196
+0.00%
$19,586 $3,316
Jul 21, 10 PM $0.0000197
+0.00%
$19,711 $3,327
Jul 21, 9 PM $0.0000198
+0.19%
$19,759 $3,368
Jul 21, 8 PM $0.0000198
-5.71%
$19,750 $3,358
Jul 21, 7 PM $0.000021
+0.23%
$20,971 $3,245
Jul 21, 6 PM $0.0000209
+0.00%
$20,854 $3,529
Jul 21, 5 PM $0.0000209
-0.26%
$20,858 $3,529
Jul 21, 4 PM $0.0000209
-0.06%
$20,950 $3,913
Jul 21, 3 PM $0.0000209
-0.04%
$20,943 $4,117
Jul 21, 2 PM $0.0000209
-0.07%
$20,947 $4,292
Jul 21, 1 PM $0.0000215
-2.35%
$21,488 $6,165
Jul 21, 12 PM $0.0000235
+6.09%
$23,550 $6,011