COBIE Historical Data

COBIE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000019
-0.75%
$18,956 $5,186
Jul 21, 9 AM $0.0000192
-0.70%
$19,224 $5,345
Jul 21, 8 AM $0.0000194
-1.58%
$19,383 $5,873
Jul 21, 7 AM $0.0000196
-0.11%
$19,573 $5,957
Jul 21, 6 AM $0.0000215
+0.15%
$21,507 $5,955
Jul 21, 5 AM $0.000022
+0.00%
$22,048 $5,836
Jul 21, 4 AM $0.0000214
+8.61%
$21,364 $5,742
Jul 21, 3 AM $0.0000193
+1.02%
$19,298 $6,118
Jul 21, 2 AM $0.0000187
+0.00%
$18,741 $6,547
Jul 21, 1 AM $0.0000188
+0.00%
$18,809 $6,548
Jul 21, 12 AM $0.0000188
-1.42%
$18,759 $6,702
Jul 20, 11 PM $0.0000187
-19.70%
$18,722 $6,572
Jul 20, 10 PM $0.0000233
-0.21%
$23,349 $6,472
Jul 20, 9 PM $0.0000234
-0.85%
$23,431 $6,499
Jul 20, 8 PM $0.0000236
+1.81%
$23,623 $6,456
Jul 20, 7 PM $0.0000215
-0.17%
$21,461 $6,530
Jul 20, 6 PM $0.0000215
-1.71%
$21,478 $6,609
Jul 20, 5 PM $0.0000217
+1.09%
$21,705 $7,003
Jul 20, 4 PM $0.0000211
-7.13%
$21,127 $6,866
Jul 20, 3 PM $0.0000228
-3.33%
$22,835 $6,508
Jul 20, 2 PM $0.0000239
-15.67%
$23,894 $6,390
Jul 20, 1 PM $0.0000287
+0.00%
$28,742 $5,267
Jul 20, 12 PM $0.0000287
-0.52%
$28,741 $5,287
Jul 20, 11 AM $0.0000288
+1.69%
$28,781 $5,232
Jul 20, 10 AM $0.0000281
+0.34%
$28,111 $5,439
Jul 20, 9 AM $0.0000272
+0.02%
$27,210 $5,482
Jul 20, 8 AM $0.0000278
-7.03%
$27,833 $4,889
Jul 20, 7 AM $0.0000298
-3.68%
$29,840 $6,233
Jul 20, 6 AM $0.0000309
-0.47%
$30,941 $6,126
Jul 20, 5 AM $0.0000311
+2.70%
$31,136 $6,025
Jul 20, 4 AM $0.0000305
-4.93%
$30,541 $6,063
Jul 20, 3 AM $0.000032
-7.04%
$32,005 $6,242
Jul 20, 2 AM $0.0000335
+0.83%
$33,550 $5,512
Jul 20, 1 AM $0.0000334
+0.34%
$33,438 $6,358
Jul 20, 12 AM $0.0000324
+0.33%
$32,385 $6,494
Jul 19, 11 PM $0.0000329
+1.45%
$32,924 $6,759
Jul 19, 10 PM $0.0000324
-7.53%
$32,394 $7,106
Jul 19, 8 PM $0.0000352
-5.66%
$35,172 $9,360
Jul 19, 7 PM $0.0000373
+2.72%
$37,280 $9,443
Jul 19, 6 PM $0.0000358
-7.23%
$35,828 $10,177
Jul 19, 5 PM $0.0000387
-0.04%
$38,681 $12,434
Jul 19, 4 PM $0.0000387
-2.85%
$38,653 $14,416
Jul 19, 3 PM $0.0000404
-0.44%
$40,429 $15,856
Jul 19, 2 PM $0.0000408
+0.94%
$40,843 $16,108
Jul 19, 1 PM $0.0000405
+1.74%
$40,471 $18,823
Jul 19, 12 PM $0.0000398
+0.00%
$39,822 $19,755
Jul 19, 11 AM $0.0000401
+4.04%
$40,084 $20,087
Jul 19, 10 AM $0.0000375
-0.04%
$37,471 $20,525
Jul 19, 9 AM $0.0000376
+0.00%
$37,556 $20,472
Jul 19, 8 AM $0.0000392
-8.15%
$39,239 $21,155