COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000136
+0.00%
$13,605 $663
Today, at 4 PM $0.0000136
+0.00%
$13,628 $639
Today, at 12 PM $0.0000134
+0.00%
$13,387 $641
Today, at 10 AM $0.0000136
-0.52%
$-- $650
Today, at 9 AM $0.0000136
+0.39%
$13,646 $653
Today, at 8 AM $0.0000136
+4.55%
$13,590 $549
Today, at 7 AM $0.0000125
-16.92%
$12,539 $2
Today, at 5 AM $0.0000128
-0.10%
$12,794 $623
Today, at 1 AM $0.0000133
+0.00%
$13,306 $541
Today, at 12 AM $0.0000134
+0.00%
$-- $609
Yesterday, at 11 PM $0.0000134
+0.00%
$13,391 $510
Yesterday, at 10 PM $0.0000129
+0.01%
$12,921 $667
Yesterday, at 9 PM $0.0000144
+0.00%
$14,406 $367
Yesterday, at 8 PM $0.0000143
-0.28%
$14,264 $363
Yesterday, at 3 PM $0.0000142
+0.63%
$14,177 $1,351
Yesterday, at 11 AM $0.0000142
+0.00%
$14,215 $1,628
Yesterday, at 10 AM $0.0000142
+0.60%
$14,235 $1,666
Yesterday, at 9 AM $0.0000141
+0.00%
$14,144 $1,758
Yesterday, at 8 AM $0.0000142
-0.01%
$14,243 $1,772
Yesterday, at 7 AM $0.0000147
+0.00%
$14,723 $1,673
Yesterday, at 5 AM $0.0000147
+0.21%
$14,716 $1,667
Aug 25, 10 PM $0.0000159
+0.01%
$15,874 $1,664
Aug 25, 9 PM $0.0000158
+0.00%
$15,794 $1,690
Aug 25, 7 PM $0.000016
+7.14%
$16,048 $1,695
Aug 25, 6 PM $0.0000148
+0.00%
$14,770 $1,099
Aug 25, 5 PM $0.0000147
+0.00%
$14,748 $1,294
Aug 25, 3 PM $0.0000148
-1.08%
$14,784 $3,732
Aug 25, 2 PM $0.0000156
+0.00%
$15,636 $4,441
Aug 25, 1 PM $0.0000156
+0.00%
$15,606 $4,600
Aug 25, 12 PM $0.0000157
+0.00%
$15,724 $4,594
Aug 25, 11 AM $0.0000158
+1.43%
$15,811 $4,538
Aug 25, 10 AM $0.0000156
+0.14%
$15,587 $4,513
Aug 25, 9 AM $0.000015
+9.59%
$14,983 $3
Aug 25, 8 AM $0.0000185
+14.61%
$18,504 $2
Aug 25, 7 AM $0.000015
+0.00%
$14,991 $4,649
Aug 25, 3 AM $0.0000152
+0.00%
$15,164 $4,647
Aug 25, 2 AM $0.0000152
+0.00%
$15,239 $4,558
Aug 25, 12 AM $0.0000156
+1.71%
$15,647 $4,480
Aug 24, 11 PM $0.0000156
-0.06%
$15,595 $4,732
Aug 24, 10 PM $0.0000157
-1.05%
$15,748 $5,196
Aug 24, 8 PM $0.0000158
+12.34%
$15,845 $5,202
Aug 24, 6 PM $0.0000166
-2.88%
$16,615 $4,969
Aug 24, 5 PM $0.0000171
-5.91%
$17,131 $5,096
Aug 24, 4 PM $0.0000183
-15.07%
$18,281 $5,211
Aug 24, 3 PM $0.000024
+11.59%
$23,971 $14
Aug 24, 2 PM $0.0000203
-4.81%
$20,306 $2,002
Aug 24, 12 PM $0.0000196
+0.04%
$19,611 $1,835
Aug 24, 11 AM $0.0000197
+1.58%
$19,704 $1,839
Aug 24, 8 AM $0.0000193
-3.40%
$19,286 $1,682
Aug 24, 7 AM $0.0000206
+0.00%
$20,627 $1,613
Download