COBIE Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅437
+0.10%
$ 4,368 $ 55
Apr 20, 5 PM $ 0.0₅435
+0.00%
$ 4,347 $ 4
Apr 17, 10 AM $ 0.0₅445
+0.00%
$ 4,449 $ 1,038
Apr 16, 6 PM $ 0.0₅508
+0.00%
$ 5,080 $ 7,100
Apr 15, 9 PM $ 0.0₅521
-1.51%
$ 5,209 $ 6,578
Apr 15, 8 PM $ 0.0₅53
+0.00%
$ 5,301 $ 6,578
Apr 15, 6 PM $ 0.0₅469
+0.00%
$ 4,693 $ 120
Feb 8, 7 PM $ 0.0₅397
+0.00%
$ 3,972 $ 17
Feb 4, 10 PM $ 0.0₅407
+0.00%
$ 4,074 $ 5,702
Feb 4, 9 PM $ 0.0₅407
-0.16%
$ 4,067 $ 5,819
Feb 4, 8 PM $ 0.0₅412
+0.39%
$ 4,124 $ 5,897
Feb 4, 7 PM $ 0.0₅408
+1.03%
$ 4,077 $ 5,866
Feb 4, 4 PM $ 0.0₅402
-1.76%
$ 4,021 $ 5,764
Feb 4, 4 AM $ 0.0₅564
-2.85%
$ 5,639 $ 5,586
Feb 4, 3 AM $ 0.0₅525
+7.13%
$ 5,249 $ 51
Feb 3, 7 PM $ 0.0₅412
+2.74%
$ 4,120 $ 49
Feb 2, 4 AM $ 0.0₅432
+0.62%
$ 4,323 $ 190
Feb 2, 2 AM $ 0.0₅441
-0.27%
$ 4,412 $ 193
Feb 2, 1 AM $ 0.0₅444
+0.02%
$ 4,441 $ 192
Jan 31, 8 PM $ 0.0₅477
-0.84%
$ 4,765 $ 434
Jan 31, 7 PM $ 0.0₅481
-4.96%
$ 4,806 $ 345
Jan 28, 11 PM $ 0.0₅844
+0.30%
$ 8,444 $ 10
Jan 28, 10 PM $ 0.0₅846
+0.48%
$ 8,457 $ 10
Jan 28, 9 PM $ 0.0₅844
+0.07%
$ 8,435 $ 10
Jan 28, 8 PM $ 0.0₅843
+0.27%
$ 8,434 $ 10
Jan 28, 7 PM $ 0.0₅842
+0.00%
$ 8,418 $ 10
Jan 28, 12 AM $ 0.0₅847
-0.08%
$ 8,474 $ 3,556
Jan 27, 2 PM $ 0.0₅821
+0.01%
$ 8,213 $ 3,426
Jan 23, 8 PM $ 0.0₅727
-0.51%
$ 7,274 $ 1
Jan 14, 5 PM $ 0.0₅851
-0.38%
$ 8,507 $ 93
Jan 14, 4 PM $ 0.0₅848
+0.43%
$ 8,479 $ 94
Jan 14, 3 PM $ 0.0₅847
+0.00%
$ 8,471 $ 92
Jan 14, 2 AM $ 0.0₅873
-0.05%
$ 8,730 $ 0
Jan 14, 1 AM $ 0.0₅874
+0.41%
$ 8,739 $ 0
Jan 11, 9 PM $ 0.0₅814
+0.01%
$ 8,144 $ 1,022
Jan 11, 8 PM $ 0.0₅814
-0.54%
$ 8,136 $ 1,021
Jan 11, 7 PM $ 0.0₅818
+0.00%
$ 8,179 $ 1,026
Jan 11, 6 PM $ 0.0₅817
-0.08%
$ 8,168 $ 1,026
Jan 11, 4 PM $ 0.0₅819
+0.27%
$ 8,191 $ 1,027
Jan 11, 3 PM $ 0.0₅816
+0.20%
$ 8,161 $ 1,025
Jan 11, 2 PM $ 0.0₅814
+0.10%
$ 8,140 $ 1,021
Jan 11, 1 PM $ 0.0₅912
+0.04%
$ 9,125 $ 736
Jan 11, 12 PM $ 0.0₅911
+0.12%
$ 9,111 $ 736
Jan 11, 11 AM $ 0.0₅91
-0.02%
$ 9,097 $ 734
Jan 11, 9 AM $ 0.0₅908
+0.00%
$ 9,081 $ 734
Jan 11, 8 AM $ 0.0₅908
+0.00%
$ 9,080 $ 731
Jan 11, 1 AM $ 0.0₅946
+0.00%
$ -- $ 619
Jan 11, 12 AM $ 0.0₅944
+0.00%
$ 9,443 $ 619
Jan 10, 1 PM $ 0.0₅956
-2.50%
$ 9,557 $ 600
Jan 10, 12 PM $ 0.0₅981
+0.14%
$ 9,814 $ 532
Download