Tourcom Historical Data

TCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₅984
-19.41%
$ -- $ 24
Feb 2, 2022 $ 0.0000122
-13.40%
$ -- $ 95
Feb 1, 2022 $ 0.0000141
+28.65%
$ -- $ 96
Sep 29, 2021 $ 0.0024
+0.00%
$ -- $ 0
Sep 28, 2021 $ 0.0024
-4.00%
$ -- $ 97
Sep 27, 2021 $ 0.0025
+2.04%
$ -- $ 88
Sep 26, 2021 $ 0.00245
-0.41%
$ -- $ 68
Sep 25, 2021 $ 0.00246
+0.00%
$ -- $ 72
Sep 24, 2021 $ 0.0024
-3.23%
$ -- $ 47
Sep 23, 2021 $ 0.00248
-14.48%
$ -- $ 89
Sep 22, 2021 $ 0.0025
+0.00%
$ -- $ 101
Sep 21, 2021 $ 0.0025
+0.00%
$ -- $ 101
Sep 20, 2021 $ 0.0024
+0.00%
$ -- $ 72
Sep 19, 2021 $ 0.0024
-15.19%
$ -- $ 72
Sep 18, 2021 $ 0.00245
+0.00%
$ -- $ 65
Sep 17, 2021 $ 0.00245
-6.20%
$ -- $ 149
Sep 16, 2021 $ 0.00261
+18.67%
$ -- $ 54
Sep 15, 2021 $ 0.0022
-8.33%
$ -- $ 68
Sep 14, 2021 $ 0.0024
+9.09%
$ -- $ 88
Sep 13, 2021 $ 0.0022
+0.00%
$ -- $ 4
Sep 12, 2021 $ 0.0022
-7.68%
$ -- $ 44
Sep 11, 2021 $ 0.00236
+0.00%
$ -- $ 107
Sep 10, 2021 $ 0.00236
+0.64%
$ -- $ 107
Sep 9, 2021 $ 0.00235
-2.49%
$ -- $ 41
Sep 8, 2021 $ 0.00241
+2.12%
$ -- $ 103
Sep 7, 2021 $ 0.00238
+0.00%
$ -- $ 113
Sep 6, 2021 $ 0.00238
+0.00%
$ -- $ 113
Sep 2, 2021 $ 0.00235
+0.00%
$ -- $ 0.1
Sep 1, 2021 $ 0.00235
+0.00%
$ -- $ 112
Aug 30, 2021 $ 0.0022
+0.00%
$ -- $ 48
Aug 29, 2021 $ 0.0022
+0.00%
$ -- $ 91
Aug 28, 2021 $ 0.0022
-8.67%
$ -- $ 0
Aug 27, 2021 $ 0.00241
+0.00%
$ -- $ 66
Aug 26, 2021 $ 0.0022
+0.00%
$ -- $ 95
Aug 25, 2021 $ 0.0022
-6.34%
$ -- $ 95
Aug 24, 2021 $ 0.00235
+6.82%
$ -- $ 113
Aug 23, 2021 $ 0.0022
-2.22%
$ -- $ 38
Aug 22, 2021 $ 0.0022
+0.00%
$ -- $ 128
Aug 21, 2021 $ 0.0022
+1.15%
$ -- $ 128
Aug 20, 2021 $ 0.00217
+0.00%
$ -- $ 4
Aug 19, 2021 $ 0.00217
-16.98%
$ -- $ 204
Aug 18, 2021 $ 0.00262
+0.00%
$ -- $ 1
Aug 17, 2021 $ 0.00262
-6.43%
$ -- $ 118
Aug 15, 2021 $ 0.00271
+0.00%
$ -- $ 232
Aug 14, 2021 $ 0.00271
+3.44%
$ -- $ 232
Aug 13, 2021 $ 0.00262
-2.96%
$ -- $ 91
Aug 12, 2021 $ 0.0027
+3.05%
$ -- $ 102
Aug 11, 2021 $ 0.00262
+0.00%
$ -- $ 75
Aug 10, 2021 $ 0.00262
+0.00%
$ -- $ 239
Aug 5, 2021 $ 0.0028
+0.00%
$ -- $ 0