Tourcom Historical Data

TCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₅984
-19.41%
$-- $24
Feb 2, 2022 $0.0000122
-13.40%
$-- $95
Feb 1, 2022 $0.0000141
+28.65%
$-- $96
Sep 29, 2021 $0.0024
+0.00%
$-- $0
Sep 28, 2021 $0.0024
-4.00%
$-- $97
Sep 27, 2021 $0.0025
+2.04%
$-- $88
Sep 26, 2021 $0.00245
-0.41%
$-- $68
Sep 25, 2021 $0.00246
+0.00%
$-- $72
Sep 24, 2021 $0.0024
-3.23%
$-- $47
Sep 23, 2021 $0.00248
-14.48%
$-- $89
Sep 22, 2021 $0.0025
+0.00%
$-- $101
Sep 21, 2021 $0.0025
+0.00%
$-- $101
Sep 20, 2021 $0.0024
+0.00%
$-- $72
Sep 19, 2021 $0.0024
-15.19%
$-- $72
Sep 18, 2021 $0.00245
+0.00%
$-- $65
Sep 17, 2021 $0.00245
-6.20%
$-- $149
Sep 16, 2021 $0.00261
+18.67%
$-- $54
Sep 15, 2021 $0.0022
-8.33%
$-- $68
Sep 14, 2021 $0.0024
+9.09%
$-- $88
Sep 13, 2021 $0.0022
+0.00%
$-- $4
Sep 12, 2021 $0.0022
-7.68%
$-- $44
Sep 11, 2021 $0.00236
+0.00%
$-- $107
Sep 10, 2021 $0.00236
+0.64%
$-- $107
Sep 9, 2021 $0.00235
-2.49%
$-- $41
Sep 8, 2021 $0.00241
+2.12%
$-- $103
Sep 7, 2021 $0.00238
+0.00%
$-- $113
Sep 6, 2021 $0.00238
+0.00%
$-- $113
Sep 2, 2021 $0.00235
+0.00%
$-- $0.1
Sep 1, 2021 $0.00235
+0.00%
$-- $112
Aug 30, 2021 $0.0022
+0.00%
$-- $48
Aug 29, 2021 $0.0022
+0.00%
$-- $91
Aug 28, 2021 $0.0022
-8.67%
$-- $0
Aug 27, 2021 $0.00241
+0.00%
$-- $66
Aug 26, 2021 $0.0022
+0.00%
$-- $95
Aug 25, 2021 $0.0022
-6.34%
$-- $95
Aug 24, 2021 $0.00235
+6.82%
$-- $113
Aug 23, 2021 $0.0022
-2.22%
$-- $38
Aug 22, 2021 $0.0022
+0.00%
$-- $128
Aug 21, 2021 $0.0022
+1.15%
$-- $128
Aug 20, 2021 $0.00217
+0.00%
$-- $4
Aug 19, 2021 $0.00217
-16.98%
$-- $204
Aug 18, 2021 $0.00262
+0.00%
$-- $1
Aug 17, 2021 $0.00262
-6.43%
$-- $118
Aug 15, 2021 $0.00271
+0.00%
$-- $232
Aug 14, 2021 $0.00271
+3.44%
$-- $232
Aug 13, 2021 $0.00262
-2.96%
$-- $91
Aug 12, 2021 $0.0027
+3.05%
$-- $102
Aug 11, 2021 $0.00262
+0.00%
$-- $75
Aug 10, 2021 $0.00262
+0.00%
$-- $239
Aug 5, 2021 $0.0028
+0.00%
$-- $0